ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 17 页

Zama(ZAMA)

$0.02661

≈ ￥0.18

-0.67% ($-0.05339)

更新于：2026-04-30 22:08:25

更新于：2026-04-30 22:08:25

24H最高 $0.0274

24H交易量 4.40万

今日开盘 $0.08

24H最低 $0.02615

流通市值 $5,854.20万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.0274

24H最低 $0.02615

24H交易量 4.40万

流通市值 $5,854.20万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15044	$0.15	$0.02	$1.41万	$376.10万	-0.4%	-0.4
802	TRAC TRAC	$ 0.3123	$0.32	$0.22	$2.30万	$655.83万	-1.35%	-1.35
803	TDROP ThetaDrop	$ 0.0005472	$0.00	$0.00	$4,797.71	$604.70万	0.12%	0.12
804	BTG Openverse Network	$ 2.773	$3.30	$3.48	$22.79万	$526.87万	-1.03%	-1.03
805	ZTC ZenChain	$ 0.0005153	$0.00	$0.00	$3.70万	$287.28万	-0.17%	-0.17
806	FB Fractal Bitcoin	$ 0.4322	$0.47	$0.34	$37.40万	$587.82万	-8.7%	-8.7
807	VADER Vader Protocol	$ 0.00194	$0.00	$0.00	$6,424.61	$816.74万	-7.04%	-7.04
808	PIN PinLink	$ 0.0495	$0.06	$0.06	$3.58万	$396.00万	-10.95%	-10.95
809	TA Trusta.AI	$ 0.04965	$0.05	$0.02	$49.30万	$893.70万	3.17%	3.17
810	OWL Owlto Finance	$ 0.003938	$0.00	$0.01	$4,253.13	$129.95万	-9.09%	-9.09
811	TURTLE Turtle	$ 0.04856	$0.05	$0.04	$8.15万	$751.22万	-6.2%	-6.2
812	ASP Aspecta	$ 0.02544	$0.03	$0.03	$2,525.22	$585.12万	-2.26%	-2.26
813	CAM Camino Network	$ 0.000956	$0.00	$0.01	$1.64万	$38.91万	5.17%	5.17
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 718.32	$718.50	$645.42	$11.12万	$670.45万	0.23%	0.23
815	BOOP Boop	$ 0.005933	$0.01	$0.01	$1,989.59	$593.30万	-0.08%	-0.08
816	GAT Gather	$ 0.4579	$0.47	$0.35	$7,539.89	$457.90万	1.93%	1.93
817	NETX NetX	$ 0.5035	$0.51	$0.50	$6.50万	$604.20万	0.31%	0.31
818	HIPPO sudeng	$ 0.0001612	$0.00	$0.00	$1.88万	$161.20万	1.12%	1.12
819	GUA SUPERFORTUNE	$ 0.82099	$0.90	$0.07	$3.88万	$3,694.46万	-6.21%	-6.21
820	SCARCITY SCARCITY	$ 0.008574	$0.01	$0.01	$9,802.15	$762.37万	-0.09%	-0.09
821	SUNDOG Sundog	$ 0.00468	$0.00	$0.01	$1.19万	$468.00万	-0.36%	-0.36
822	TITN THORWallet	$ 0.0158	$0.02	$0.04	$4.99万	$67.15万	-5.16%	-5.16
823	AIN Infinity Ground	$ 0.09858	$0.10	$0.03	$14.53万	$1,826.69万	11.28%	11.28
824	CAW crow with knife	$ 0.000000006604	$0.00	$0.00	$110.97	$508.42万	0.34%	0.34
825	FORM	$ 0.2455	$0.25	$0.00	$2.56万	$719.68万	-0.52%	-0.52
826	LUNAI Luna by Virtuals	$ 0.005843	$0.01	$0.01	$2,858.89	$584.30万	-3.97%	-3.97
827	PIT Pitbull	$ 0.0000000001384	$0.00	$0.00	$343.80	$556.26万	2.44%	2.44
828	ALI Artificial Liquid Intelligence	$ 0.001422	$0.00	$0.00	$4,069.42	$510.24万	-2.13%	-2.13
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 669.19	$669.54	$559.38	$12.83万	$663.11万	1.24%	1.24
830	PUNDIAI Pundi AIFX	$ 0.5173	$0.65	$0.51	$2.91万	$426.63万	-5.34%	-5.34
831	CCD Concordium	$ 0.004598	$0.00	$0.00	$2,731.41	$372.61万	-0.94%	-0.94
832	LADYS Milady Meme Coin	$ 0.000000010063	$0.00	$0.00	$2.78万	$848.92万	-0.93%	-0.93
833	FLIP Chainflip	$ 0.2031	$0.23	$0.28	$3.31万	$369.85万	-5.04%	-5.04
834	EDEN OpenEden	$ 0.03465	$0.04	$0.03	$5,890.48	$637.11万	-2.17%	-2.17
835	FUN Sport.Fun	$ 0.04796	$0.05	$0.03	$29.83万	$853.69万	8.5%	8.5
836	WELL Moonwell	$ 0.004219	$0.00	$0.00	$3.39万	$564.15万	-0.82%	-0.82
837	B2 BSquared Network	$ 0.502	$0.51	$0.32	$36.17万	$421.68万	-1.6%	-1.6
838	UOS Ultra	$ 0.005896	$0.01	$0.01	$1.54万	$476.76万	-3.64%	-3.64
839	BZZ Swarm	$ 0.0838	$0.10	$0.09	$2.08万	$402.60万	-11.79%	-11.79
840	VFY zkVerify	$ 0.008362	$0.01	$0.02	$231.57	$256.04万	-0.94%	-0.94
841	HEI Heima	$ 0.08137	$0.08	$0.02	$1,843.45	$543.93万	-0.37%	-0.37
842	CXT Covalent X Token	$ 0.005268	$0.01	$0.00	$5,279.36	$507.22万	-0.54%	-0.54
843	BPT Best Patent	$ 0.0021821	$0.00	$0.00	$6,441.62	$1,091.05万	4.69%	4.69
844	BOB Build On BNB	$ 0.005651	$0.01	$0.00	$64.75万	$2.38兆	-1.89%	-1.89
845	LON Tokenlon	$ 0.262	$0.00	$0.27	$0.00	$528.86万	0%	0
846	VXT Voxto	$ 0.02296	$0.02	$0.01	$1.64万	$413.28万	-1.03%	-1.03
847	D DAR Open Network	$ 0.011932	$0.01	$0.01	$7.26万	$740.89万	-2.53%	-2.53