ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图

Zama(ZAMA)

$0.0267

≈ ￥0.18

0.67% ($0.0067)

更新于：2026-05-01 00:13:55

24H最高 $0.0274

24H交易量 4.78万

今日开盘 $0.02

24H最低 $0.02615

流通市值 $5,874.00万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.0274

24H最低 $0.02615

24H交易量 4.78万

流通市值 $5,874.00万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.7	$86.44	$68.12	$11.69万	$352.12万	-0.52%	-0.52
902	SAUCE SaucerSwap	$ 0.02047	$0.02	$0.01	$244.42	$492.39万	-0.72%	-0.72
903	AVT Aventus	$ 0.5001	$0.56	$0.00	$4,042.65	$300.06万	-10.29%	-10.29
904	MEMEFI MemeFi	$ 0.000122	$0.00	$0.00	$9,838.44	$122.00万	-2.71%	-2.71
905	DADDY Daddy Tate	$ 0.011146	$0.01	$0.00	$87.41	$668.41万	-3.64%	-3.64
906	GOCHU Gochujangcoin	$ 0.0000002019	$0.00	$0.00	$8.51万	$225.69万	10.81%	10.81
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01761	$0.02	$0.00	$29.06万	$1,761.00万	-6.67%	-6.67
908	NETMIND NetMind Token	$ 0.05475	$0.06	$0.09	$2,668.36	$235.51万	-0.67%	-0.67
909	SWAP TrustSwap	$ 0.04593	$0.05	$0.00	$74.03	$448.14万	-2.73%	-2.73
910	TCOM TCOM Global	$ 0.010264	$0.01	$0.01	$3.63万	$94.43万	0.13%	0.13
911	LOFI LOFI	$ 0.0036	$0.00	$0.00	$1.47万	$360.00万	-14.73%	-14.73
912	HOLD Holdstation	$ 0.000010639	$0.00	$0.37	$282.83	$84.09	0.81%	0.81
913	GFI Goldfinch	$ 0.1823	$0.22	$0.12	$9.84万	$531.14万	43.99%	43.99
914	GHX GamerCoin	$ 0.008146	$0.01	$0.00	$6.38万	$320.14万	-1.36%	-1.36
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.05	$80.42	$67.95	$14.03万	$351.43万	0.89%	0.89
916	BELLS Bellscoin	$ 0.05676	$0.06	$0.05	$1,442.68	$323.83万	0.72%	0.72
917	ARIO AR.IO Network	$ 0.002706	$0.00	$0.00	$6,879.16	$270.60万	24.24%	24.24
918	ROAM Roam	$ 0.01281	$0.01	$0.01	$1.31万	$153.72万	-9.46%	-9.46
919	DN DeepNode	$ 0.09143	$0.09	$0.12	$6.53万	$205.72万	-0.18%	-0.18
920	SPARKLET Upland (SPARKLET)	$ 0.02368	$0.02	$0.01	$3,379.89	$400.74万	-1.37%	-1.37
921	ROCK Rock Dao	$ 0.000719	$0.00	$0.00	$1,914.03	$328.85万	6.04%	6.04
922	MYRO Myro	$ 0.002645	$0.00	$0.00	$3,782.72	$249.74万	-4.78%	-4.78
923	RWA Allo	$ 0.001604	$0.00	$0.00	$1.83万	$288.72万	-3.02%	-3.02
924	EVAA EVAA Protocol	$ 0.6065	$0.64	$0.41	$30.10万	$401.38万	-0.06%	-0.06
925	TREAT Shiba Inu Treat	$ 0.0002489	$0.00	$0.00	$1.56万	$248.90万	-2.88%	-2.88
926	PUFFER Puffer	$ 0.02362	$0.02	$0.03	$2.35万	$241.65万	-0.67%	-0.67
927	TLOS Telos	$ 0.00949	$0.01	$0.01	$8,390.56	$256.35万	3.45%	3.45
928	PNG Pangolin	$ 0.02659	$0.03	$0.01	$8,377.82	$342.80万	-3.62%	-3.62
929	RION Hyperion	$ 0.2102	$0.21	$0.19	$9,154.48	$357.34万	-0.04%	-0.04
930	TRWA Tharwa	$ 0.0003395	$0.00	$0.00	$5,559.62	$237.65万	-0.02%	-0.02
931	ECHO Echo Protocol	$ 0.006339	$0.01	$0.01	$4,445.14	$131.95万	-8.3%	-8.3
932	SFI Singularity Finance	$ 0.00545	$0.01	$0.01	$349.37	$272.50万	-0.18%	-0.18
933	ARG Argentine Football Association Fan Token	$ 0.7188	$0.81	$0.57	$1.63万	$269.33万	-11.12%	-11.12
934	NACHO Nacho the Kat	$ 0.00001039	$0.00	$0.00	$2,572.62	$298.19万	-5.37%	-5.37
935	COOK mETH Protocol	$ 0.003026	$0.00	$0.00	$53.95	$290.50万	-1.81%	-1.81
936	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
937	CRTS Cratos	$ 0.00008602	$0.00	$0.00	$2.39万	$301.09万	-7.25%	-7.25
938	TOKEN TokenFi	$ 0.003096	$0.00	$0.00	$4.45万	$309.60万	-1.43%	-1.43
939	NS Sui Name Service	$ 0.01713	$0.02	$0.02	$5.95万	$256.95万	-4.3%	-4.3
940	ITHACA Ithaca Protocol	$ 0.00248	$0.00	$0.00	$2,473.75	$248.00万	-3.53%	-3.53
941	MIGGLES Mr Miggles	$ 0.002497	$0.00	$0.00	$1,837.20	$239.06万	-3.99%	-3.99
942	DMC DeLorean	$ 0.0006834	$0.00	$0.00	$4.83万	$185.10万	-6.81%	-6.81
943	REZ Renzo	$ 0.004268	$0.00	$0.00	$3.22万	$448.14万	-0.95%	-0.95
944	SAROS Saros Finance	$ 0.0004576	$0.00	$0.00	$3,572.00	$120.12万	-1.46%	-1.46
945	PTB Portal to Bitcoin	$ 0.0007794	$0.00	$0.00	$8.97万	$166.35万	-1.91%	-1.91
946	GOATED GOAT Network	$ 0.0198	$0.02	$0.03	$20.58万	$206.61万	-0.25%	-0.25
947	PUBLIC PublicAI	$ 0.01577	$0.02	$0.01	$5.59万	$315.40万	0.25%	0.25
948	PROPS Props	$ 0.005002	$0.01	$0.00	$1.44万	$256.78万	-0.63%	-0.63

加载更多