ZBCN最新价格_ZBCN今日美元价格_ZBCNK线图 - 第 32 页

Zebec Network(ZBCN)

$0.002613

≈ ￥0.02

0.81% ($0.002613)

更新于：2026-04-12 05:19:41

更新于：2026-04-12 05:19:41

24H最高 $0.002699

24H交易量 25.98万

今日开盘 $0

24H最低 $0.002527

流通市值 $1.33亿

最低日期 2024-08-06

历史最低 $0.00069161

最高日期 2025-05-30

历史最高 $0.007175

24H最高 $0.002699

24H最低 $0.002527

24H交易量 25.98万

流通市值 $1.33亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008516	$0.01	$0.00	$13.75万	$217.62万	-1.69%	-1.69
1552	LOVE Love Monster	$ 0.000018429	$0.00	$0.00	$9,856.90	$8.29万	-3.43%	-3.43
1553	GOVI Govi	$ 0.002114	$0.00	$0.01	$8,966.89	$1.46万	2.97%	2.97
1554	ABTX Abbott xStock	$ 101.01	$104.34	$124.85	$9,933.19	$10.10万	-2.4%	-2.4
1555	VEMP vEmpire Game Token	$ 0.0001187	$0.00	$0.00	$9,943.07	$2.06万	-6.97%	-6.97
1556	DEEPSEEK Global DePIN Chain	$ 0.0002019	$0.00	$0.00	$9,621.23	$6.56万	0.95%	0.95
1557	F3 Friend3	$ 0.0002249	$0.00	$0.00	$1.08万	$1.27万	-0.79%	-0.79
1558	BONEBONE Bone	$ 0.0004929	$0.00	$0.00	$9,359.03	$10.35万	3.09%	3.09
1559	BENJI Taylor Swift's Cat BENJI	$ 0.0019	$0.00	$0.00	$9,613.99	$189.88万	3.09%	3.09
1560	SBR Saber	$ 0.0002996	$0.00	$0.00	$9,126.72	$2.94万	-0.23%	-0.23
1561	ROCK Bedrock	$ 0.002501	$0.00	$0.00	$9,990.85	$25.01万	7.15%	7.15
1562	BUY Buying.com	$ 0.006367	$0.01	$0.00	$2.91万	$27.66万	1.25%	1.25
1563	NOOT NOOT (BRC-20)	$ 0.00029775	$0.00	$0.00	$1.02万	$29.78万	3.88%	3.88
1564	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,165.06	$7.67万	0.33%	0.33
1565	ISP Ispolink	$ 0.00004906	$0.00	$0.00	$9,849.68	$1.90万	-1.42%	-1.42
1566	TUNE Bitune	$ 0.0028419	$0.00	$0.00	$9,950.32	$9.43万	0.24%	0.24
1567	MIST Mist	$ 0.0007554	$0.00	$0.00	$9,630.28	$4.26万	3.97%	3.97
1568	CROWN Crown Token	$ 0.95	$0.98	$0.03	$1.02万	$285.00万	5.55%	5.55
1569	EZSWAP EZswap Protocol	$ 0.00004215	$0.00	$0.00	$1.68万	$4.22万	-16.53%	-16.53
1570	NEKO NeonNeko	$ 0.00005724	$0.00	$0.00	$9,799.42	$11.45万	-4.16%	-4.16
1571	XGN 0xGen	$ 0.00008081	$0.00	$0.00	$1.32万	$3.44万	60.01%	60.01
1572	CHO Choise	$ 0.002647	$0.00	$0.00	$2.95万	$7.16万	-0.33%	-0.33
1573	INVITE INVITE Token	$ 0.0004651	$0.00	$0.00	$1.06万	$2.33万	0%	0
1574	AIR Air Coin	$ 0.012591	$0.02	$0.00	$7.74万	$1.26兆	-8.64%	-8.64
1575	POLK Polkamarkets	$ 0.004248	$0.00	$0.01	$9,505.38	$5.18万	6.59%	6.59
1576	VAI Vaiot	$ 0.00517	$0.01	$0.00	$1.28万	$2.45万	1.35%	1.35
1577	JANET Janet	$ 0.00007764	$0.00	$0.00	$9,449.95	$7.76万	0.77%	0.77
1578	ATEAM AmazingTeamDAO	$ 0.758	$0.79	$0.06	$1.02万	$7.58万	-0.48%	-0.48
1579	XYRO XYRO	$ 0.00026218	$0.00	$0.00	$1.10万	$2.08万	10.85%	10.85
1580	XPOWER NebX	$ 0.0004294	$0.00	$0.00	$9,628.73	$1.13万	-3.85%	-3.85