ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 4 页

大零币(ZEC)

$327.67

≈ ￥2235.69

-2.08% ($631.07)

更新于：2026-04-29 21:36:55

更新于：2026-04-29 21:36:55

24H最高 $340.34

24H交易量 311.57万

今日开盘 $-303.4

24H最低 $326.58

流通市值 $53.99亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $340.34

24H最低 $326.58

24H交易量 311.57万

流通市值 $53.99亿

今日开盘 $-303.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.994	$9.07	$1.93	$7,748.82	$5,296.12万	0.72%	0.72
152	DUSK Dusk Network	$ 0.12164	$0.13	$0.01	$6,396.70	$5,123.04万	-2.84%	-2.84
153	ANKR Ankr	$ 0.005024	$0.01	$0.00	$248.68	$5,024.00万	0.82%	0.82
154	GUSD 双子星美元	$ 0.9981	$1.00	$0.89	$57.09万	$4,497.81万	-0.02%	-0.02
155	LRC 路印科技	$ 0.01715	$0.02	$0.02	$4.86万	$2,283.78万	2.63%	2.63
156	ELF ælf	$ 0.07783	$0.08	$0.04	$130.21	$4,237.69万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009448	$0.01	$0.00	$45.12万	$9,448.00万	1.26%	1.26
158	PUNDIX Pundi X [new]	$ 0.151	$0.15	$0.15	$2,256.61	$3,903.22万	0.06%	0.06
159	XVS Venus	$ 2.596	$2.64	$2.07	$3,112.95	$3,802.44万	-0.46%	-0.46
160	CELO Celo	$ 0.08798	$0.09	$0.07	$3,561.10	$4,288.57万	-1.24%	-1.24
161	NOT Notcoin	$ 0.0004002	$0.00	$0.00	$3.95万	$4,110.82万	0.42%	0.42
162	SNT Status	$ 0.009954	$0.01	$0.01	$3.81万	$3,454.52万	0.24%	0.24
163	ONT 本体	$ 0.07091	$0.07	$0.04	$1.80万	$6,206.39万	0.09%	0.09
164	ACH Alchemy Pay	$ 0.007239	$0.01	$0.00	$5.85万	$3,578.74万	3.17%	3.17
165	RLC 云算宝	$ 0.4485	$0.45	$0.15	$5,745.40	$3,901.94万	0.78%	0.78
166	STORJ Storj	$ 0.0996	$0.10	$0.03	$1,264.71	$3,757.92万	1.48%	1.48
167	HT 火币积分	$ 0.1634	$0.17	$0.12	$7.20万	$2,650.90万	-2.85%	-2.85
168	MASK Mask Network	$ 0.5226	$0.53	$0.40	$1.73万	$4,291.20万	-0.55%	-0.55
169	KSM Kusama	$ 4.839	$4.91	$0.93	$5,371.51	$4,098.68万	1.12%	1.12
170	ICX ICON	$ 0.03694	$0.04	$0.03	$650.63	$3,396.57万	-0.77%	-0.77
171	EDU Open Campus	$ 0.04528	$0.05	$0.04	$5.37万	$1,277.51万	-1.8%	-1.8
172	W Wormhole	$ 0.01292	$0.01	$0.02	$21.92万	$2,325.60万	1.01%	1.01
173	RIF RSK Infrastructure Framework	$ 0.05366	$0.06	$0.03	$3.82万	$5,151.57万	9.37%	9.37
174	STG Stargate Finance	$ 0.2225	$0.22	$0.10	$2,706.98	$4,546.53万	3.53%	3.53
175	UMA UMA	$ 0.4659	$0.48	$0.43	$5,521.84	$3,201.45万	3.07%	3.07
176	PEOPLE ConstitutionDAO	$ 0.007681	$0.01	$0.01	$1.81万	$3,886.69万	1.77%	1.77
177	USTC TerraClassicUSD	$ 0.006129	$0.01	$0.00	$2.90万	$4,177.21万	3.19%	3.19
178	HIVE Hive	$ 0.06076	$0.06	$0.06	$1,753.56	$2,603.41万	0.76%	0.76
179	ONE Harmony	$ 0.00232	$0.00	$0.00	$3,988.38	$2,938.19万	4.41%	4.41
180	STRAX Stratis(new)	$ 0.013172	$0.01	$0.01	$3,931.99	$2,502.03万	0.6%	0.6
181	RPL Rocket Pool	$ 1.882	$1.95	$0.90	$8.15万	$3,762.39万	-2.38%	-2.38
182	POWR Power Ledger	$ 0.06493	$0.07	$0.03	$1,471.45	$3,022.40万	-0.21%	-0.21
183	JTO Jito	$ 0.3409	$0.35	$0.22	$5.09万	$3,995.25万	1.24%	1.24
184	SSV SSV.Network	$ 2.818	$2.92	$1.60	$3.25万	$2,818.00万	-2.08%	-2.08
185	ASTR Astar Network	$ 0.008137	$0.01	$0.00	$2.17万	$3,105.38万	0.69%	0.69
186	RON Ronin Network	$ 0.09792	$0.10	$0.08	$2.63万	$2,947.77万	-1.95%	-1.95
187	CVC Civic	$ 0.03126	$0.03	$0.01	$960.66	$2,507.05万	1.26%	1.26
188	SLP Smooth Love Potion	$ 0.0007169	$0.00	$0.00	$6,986.30	$3,105.20万	0.47%	0.47
189	ARK Ark	$ 0.1778	$0.19	$0.03	$1.51万	$2,408.49万	-0.78%	-0.78
190	CTK 申图链	$ 0.1813	$0.18	$0.18	$1,434.00	$2,330.45万	1.45%	1.45
191	KNC Kyber Network	$ 0.1415	$0.14	$0.11	$5,925.39	$2,516.00万	-1.53%	-1.53
192	SCRT Secret Network	$ 0.10327	$0.11	$0.08	$1.42万	$3,059.14万	-3.9%	-3.9
193	SUSHI 寿司	$ 0.2111	$0.22	$0.16	$2,498.92	$2,686.13万	0.47%	0.47
194	GNS Gains Network	$ 0.6493	$0.68	$0.50	$5,461.81	$1,966.79万	-4.73%	-4.73
195	ID Space ID	$ 0.03084	$0.03	$0.05	$2.30万	$1,497.99万	-0.41%	-0.41
196	WAXP WAX Token	$ 0.006729	$0.01	$0.01	$8,455.08	$2,295.47万	-0.78%	-0.78
197	ORBS Orbs	$ 0.008447	$0.01	$0.01	$9,563.86	$2,675.77万	-1.14%	-1.14
198	TRB Tellor	$ 18.66	$19.20	$1.10	$3.38万	$3,178.62万	2.92%	2.92
199	LQTY Liquity	$ 0.3177	$0.34	$0.23	$7.89万	$2,890.21万	0.5%	0.5
200	FLUX Flux	$ 0.06748	$0.07	$0.06	$4,022.38	$2,336.76万	-1.58%	-1.58