ZERC最新价格_ZERC今日美元价格_ZERCK线图 - 第 9 页

zkRace(ZERC)

$0.012181

≈ ￥0.08

2.51% ($0.012181)

更新于：2026-04-07 20:33:21

更新于：2026-04-07 20:33:21

24H最高 $0.012733

24H交易量 1.09万

今日开盘 $0

24H最低 $0.011347

流通市值 $146.17万

最低日期 2025-08-29

历史最低 $0.022216

最高日期 2025-01-02

历史最高 $0.1545

24H最高 $0.012733

24H最低 $0.011347

24H交易量 1.09万

流通市值 $146.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5113	$0.54	$1.38	$84.57万	$1.33亿	2.01%	2.01
402	METAX MetaverseX	$ 571.38	$584.26	$0.00	$1.81万	$15.71亿	-1.05%	-1.05
403	TON TON Crystal	$ 1.2333	$1.27	$0.00	$43.60万	$7.60亿	-1.78%	-1.78
404	PENGU Pudgy Penguins	$ 0.006284	$0.01	$0.00	$96.86万	$3.95亿	-1.3%	-1.3
405	RENDER Render	$ 1.8766	$1.99	$2.52	$57.38万	$9.72亿	-3.14%	-3.14
406	FRAX Frax	$ 0.3916	$0.40	$0.40	$2.76万	$2.54亿	1.52%	1.52
407	PUMP Pump.fun	$ 0.001692	$0.00	$0.00	$76.89万	$5.99亿	-0.76%	-0.76
408	U Unidef	$ 1.0001	$1.00	$0.00	$8,972.24	$1,722.77亿	0.1%	0.1
409	JUP Jupiter	$ 0.15763	$0.17	$0.30	$13.87万	$4.74亿	-3.74%	-3.74
410	MSOL Marinade staked SOL	$ 108.91	$113.43	$15.53	$9,246.13	$5.95亿	-2.75%	-2.75
411	FORM Four	$ 0.2019	$0.21	$0.00	$2.56万	$7,709.90万	-0.78%	-0.78
412	SPX SPX6900	$ 0.2809	$0.30	$0.25	$35.70万	$2.62亿	-1.98%	-1.98
413	SAROS Saros Finance	$ 0.0004209	$0.00	$0.00	$1.44万	$110.49万	-6.9%	-6.9
414	BGSC BugsCoin	$ 0.0008844	$0.00	$0.00	$27.58万	$8,844.00万	-4.21%	-4.21
415	XAUT Tether Gold	$ 4615.2	$4,673.20	$1,419.02	$1,955.77万	$11.38亿	-0.3%	-0.3
416	S Sonic (prev. FTM)	$ 0.04023	$0.04	$0.25	$5.80万	$1.16亿	-2.4%	-2.4
417	KAIA KAIA	$ 0.0469	$0.05	$0.09	$16.41万	$2.76亿	-2.75%	-2.75
418	FLOKI Floki Inu	$ 0.00002685	$0.00	$0.00	$9.00万	$2.56亿	-2.15%	-2.15
419	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$1.81万	$8.10亿	-0.02%	-0.02
420	FARTCOIN Fartcoin	$ 0.16816	$0.18	$0.20	$181.44万	$1.68亿	-1.25%	-1.25
421	A Vaulta	$ 0.07787	$0.08	$0.45	$14.36万	$1.22亿	-1.48%	-1.48
422	VIRTUAL Virtuals Protocol	$ 0.6277	$0.66	$1.01	$53.80万	$4.11亿	-2.3%	-2.3
423	VSN Vision	$ 0.05976	$0.06	$0.12	$20.00万	$2.51亿	0.21%	0.21
424	B BUILDon	$ 0.1776	$0.20	$0.14	$17.53万	$1.78亿	-4.14%	-4.14
425	SOSO SoSoValue	$ 0.4063	$0.41	$0.36	$8.10万	$4.06亿	0.94%	0.94
426	WAL Walrus	$ 0.06926	$0.07	$0.36	$28.55万	$8,657.50万	-1.88%	-1.88
427	SONIC Sonic SVM	$ 0.03732	$0.04	$0.15	$19.17万	$8,956.80万	2.98%	2.98
428	BRETT Brett	$ 0.006242	$0.01	$0.02	$16.03万	$6,242.00万	-2.74%	-2.74
429	AB AB	$ 0.001518	$0.00	$0.00	$9.10万	$7,754.68万	0.33%	0.33
430	BRETT Brett	$ 0.006242	$0.01	$0.04	$16.03万	$6,185.73万	-2.74%	-2.74
431	THE The Protocol	$ 0.09978	$0.11	$0.00	$8.62万	$9,978.00万	-2.2%	-2.2
432	CHEEL Cheelee	$ 0.4025	$0.42	$2.66	$17.79万	$4,867.11万	-1.54%	-1.54
433	DEEP DeepBook Protocol	$ 0.02752	$0.03	$0.05	$15.95万	$6,880.00万	-1.88%	-1.88
434	EIGEN EigenLayer	$ 0.1523	$0.16	$0.66	$26.51万	$3,578.71万	-3.3%	-3.3
435	BDX Beldex	$ 0.14584	$0.15	$0.00	$1.20万	$5.86亿	23.29%	23.29
436	MOVE Movement	$ 0.01774	$0.02	$0.11	$7.48万	$4,346.30万	-1.77%	-1.77
437	APEPE Ape and Pepe	$ 0.0000011931	$0.00	$0.00	$14.31万	$2.51亿	0.43%	0.43
438	SNEK Snek	$ 0.0004042	$0.00	$0.00	$1.78万	$3,004.58万	-6.6%	-6.6
439	VENOM Venom	$ 0.02882	$0.03	$0.03	$1.83万	$5,291.35万	-6.82%	-6.82
440	FLOCK FLOCK	$ 0.0516	$0.06	$0.04	$18.18万	$5,160.00万	-4.51%	-4.51
441	SYRUP Maple Finance	$ 0.2178	$0.22	$0.09	$10.37万	$1.18亿	2.39%	2.39
442	FLUID Fluid	$ 1.549	$1.77	$3.12	$41.25万	$6,108.76万	3.61%	3.61
443	SOL Wrapped Solana	$ 79.54	$83.19	$156.07	$4,690.85万	$9,807.39万	-1.95%	-1.95
444	MBG MultiBank Group	$ 0.3618	$0.37	$0.85	$6.74万	$5,826.65万	-0.76%	-0.76
445	TURBO Turbo	$ 0.000988	$0.00	$0.00	$7.10万	$6,291.06万	0.37%	0.37