ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 27 页

Zeus Network(ZEUS)

$0.007054

≈ ￥0.05

-4.68% ($0.007054)

更新于：2026-04-08 04:16:37

更新于：2026-04-08 04:16:37

24H最高 $0.007532

24H交易量 3.30万

今日开盘 $-0

24H最低 $0.006971

流通市值 $118.15万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007532

24H最低 $0.006971

24H交易量 3.30万

流通市值 $118.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003332	$0.00	$0.00	$3.30万	$59.98万	-3.3%	-3.3
1302	TRKX Trakx	$ 0.0003997	$0.00	$0.00	$1.11万	$28.42万	-0.86%	-0.86
1303	DIN DIN	$ 0.05988	$0.06	$0.05	$9,741.34	$77.99万	1.21%	1.21
1304	TOKE Tokemak	$ 0.04916	$0.07	$0.13	$1.19万	$26.44万	-5.44%	-5.44
1305	MISSION MissionPawsible	$ 0.00000005544	$0.00	$0.00	$1.00万	$4,013.86	-9.88%	-9.88
1306	CTP Ctomorrow Platform	$ 0.0009238	$0.00	$0.00	$5.42万	$41.57万	0.07%	0.07
1307	GMM Gamium	$ 0.00002782	$0.00	$0.00	$9,580.60	$32.43万	-4.66%	-4.66
1308	GMRX Gaimin	$ 0.00001163	$0.00	$0.00	$1.35万	$7.72万	-3.4%	-3.4
1309	PINGO PinGo	$ 0.01062	$0.01	$0.03	$3.98万	$21.24万	-1.2%	-1.2
1310	MBX Marblex	$ 0.03795	$0.04	$0.14	$4.31万	$19.35万	-12.29%	-12.29
1311	AFC Arsenal Fan Token	$ 0.507	$0.51	$0.31	$9,998.76	$101.60万	-1.36%	-1.36
1312	BITBOARD Bitboard	$ 0.0003315	$0.00	$0.00	$4.20万	$5.53万	-2.75%	-2.75
1313	TALENT Talent Protocol	$ 0.0005913	$0.00	$0.00	$9,400.64	$6.18万	-1.43%	-1.43
1314	ZERO Zero	$ 0.04435	$0.05	$0.01	$9,807.17	$447.98万	-3.83%	-3.83
1315	DCK DexCheck	$ 0.0001297	$0.00	$0.00	$1.37万	$2.26万	-12.83%	-12.83
1316	QSP Quantstamp	$ 0.0016909	$0.00	$0.00	$1.03万	$120.70万	-0.07%	-0.07
1317	MCRT MagicCraft	$ 0.00012	$0.00	$0.00	$2.49万	$22.90万	-0.9%	-0.9
1318	NODL Nodle	$ 0.0006263	$0.00	$0.00	$2.02万	$162.46万	1.16%	1.16
1319	SNFT1 Spain National Fan Token	$ 0.04455	$0.04	$0.02	$1.11万	$102.03万	0.74%	0.74
1320	JENSOL JenSOL	$ 0.0005078	$0.00	$0.00	$9,414.15	$50.78万	-0.99%	-0.99
1321	GAMES GAME•OF•BITCOIN	$ 0.03231	$0.04	$0.02	$1.51万	$67.85万	46.53%	46.53
1322	CATGPT CatGPT	$ 0.00005469	$0.00	$0.00	$7,433.84	$26.42万	1.1%	1.1
1323	ACP Arena of Faith	$ 0.0002562	$0.00	$0.00	$1.06万	$25.62万	0%	0
1324	READY READY!	$ 0.009461	$0.01	$0.00	$3.24万	$201.24万	10.74%	10.74
1325	LOGX LogX Network	$ 0.00004604	$0.00	$0.00	$1.31万	$7,366.40	0.08%	0.08
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.312	$1.36	$0.00	$2,568.67万	$1.31亿	-2.38%	-2.38
1327	ARW Arowana Token	$ 0.1498	$0.19	$0.02	$3.88万	$374.50万	14.89%	14.89
1328	SIS Symbiosis Finance	$ 0.03722	$0.04	$0.04	$6.07万	$36.14万	-0.21%	-0.21