Zeus Network(ZEUS)
$0.006504
≈ ￥0.04
-3.3% ($0.006504)
更新于：2026-04-11 03:30:26
更新于：2026-04-11 03:30:26
24H最高 $0.007621
24H交易量 11.52万
今日开盘 $-0
24H最低 $0.006305
流通市值 $108.94万
最低日期 2025-08-22
历史最低 $0.1021
最高日期 2024-04-09
历史最高 $1.1304
24H最高 $0.007621
24H最低 $0.006305
24H交易量 11.52万
流通市值 $108.94万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.31 $31.07 $31.03 $9,479.41 $18.19万 -1.23% -1.23
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006205 $0.00 $0.00 $4.04万 $8.00万 0.81% 0.81
1503
BloceryLOGO
BLY Blocery
$ 0.0000252 $0.00 $0.00 $1.02万 $1,374.23 -12.19% -12.19
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0077644 $0.01 $0.00 $1.04万 $185.38万 -5.46% -5.46
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002027 $0.00 $0.00 $9,307.17 $1.52万 -0.09% -0.09
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017843 $0.00 $0.00 $9,842.60 $25.60万 -0.99% -0.99
1507
Only1LOGO
LIKE Only1
$ 0.001106 $0.00 $0.00 $1.79万 $1.94万 5.33% 5.33
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 507.42 $510.47 $578.54 $20.69万 $16.68万 -0.32% -0.32
1509
DPRatingLOGO
RATING DPRating
$ 0.0002783 $0.00 $0.00 $9,773.58 $61.23万 -3.78% -3.78
1510
MidnightLOGO
NIGHT Midnight
$ 0.04092 $0.04 $0.00 $163.64万 $2,455.74万 0.86% 0.86
1511
KTONLOGO
KTON KTON
$ 1.638 $1.68 $1.70 $9,636.26 $8.32万 -2.09% -2.09
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000985 $0.00 $0.00 $4.23万 $4.63万 5.02% 5.02
1513
HivelloLOGO
HVLO Hivello
$ 0.00008059 $0.00 $0.00 $1.44万 $3.76万 0.01% 0.01
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2892 $0.29 $0.36 $1.01万 $13.36万 2.19% 2.19
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.000861 $0.00 $0.01 $4,385.16 $1.07万 -22.36% -22.36
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001214 $0.00 $0.00 $9,339.63 $9.43万 -0.49% -0.49
1517
Swan chainLOGO
SWAN Swan chain
$ 0.000475 $0.00 $0.00 $1.02万 $1.33万 4.99% 4.99
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003122 $0.00 $0.00 $1.02万 $1.97万 -0.82% -0.82
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006418 $0.00 $0.00 $1.12万 $2.32万 -4.91% -4.91
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 163.32 $171.63 $137.63 $9,023.97 $16.33万 2.71% 2.71
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4939 $0.50 $0.55 $2.24万 $7.31万 0.18% 0.18
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006075 $0.00 $0.00 $1.02万 $6.14万 13.65% 13.65
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.000063 $0.00 $0.00 $3,553.79 $6.30万 -45.22% -45.22
1524
WingRidersLOGO
WRT WingRiders
$ 0.00655 $0.01 $0.00 $1.21万 $5.33万 1.2% 1.2
加载更多