Zeta(ZEX)
$0.03182
≈ ￥0.22
0.56% ($0.01182)
更新于：2026-04-16 01:10:43
更新于：2026-04-16 01:10:43
24H最高 $0.03198
24H交易量 9,257.82
今日开盘 $0.02
24H最低 $0.0316
流通市值 $577.34万
最低日期 2025-04-10
历史最低 $0.024129
最高日期 2025-06-20
历史最高 $0.2138
24H最高 $0.03198
24H最低 $0.0316
24H交易量 9,257.82
流通市值 $577.34万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.0203 $0.02 $0.01 $9,537.66 $488.30万 -0.24% -0.24
852
HoldstationLOGO
HOLD Holdstation
$ 0.00000831 $0.00 $0.65 $9,963.59 $65.68 -2.72% -2.72
853
LilyLOGO
LIY Lily
$ 0.0024834 $0.00 $0.00 $3.32万 $745.02万 -0.22% -0.22
854
SHPINGLOGO
SHPING SHPING
$ 0.001062 $0.00 $0.00 $4.17万 $242.86万 -0.74% -0.74
855
FireverseLOGO
FIR Fireverse
$ 0.002613 $0.00 $0.09 $1.01万 $30.28万 -0.03% -0.03
856
ObolLOGO
OBOL Obol
$ 0.0115 $0.01 $0.09 $1.45万 $113.53万 5.02% 5.02
857
SNPTLOGO
SNPT SNPT
$ 0.002152 $0.00 $0.00 $9,164.95 $215.20万 0.37% 0.37
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2530.74 $2,620.00 $1,485.67 $8,753.46 $582.07万 -1.86% -1.86
859
PitbullLOGO
PIT Pitbull
$ 0.000000000143 $0.00 $0.00 $1.18万 $574.75万 -0.69% -0.69
860
ELYSIALOGO
EL ELYSIA
$ 0.0018 $0.00 $0.00 $4.78万 $437.13万 -0.82% -0.82
861
AtmLOGO
ATM Atm
$ 1.1427 $1.35 $1.84 $2.79万 $237.14万 -0.14% -0.14
862
BalanceLOGO
EPT Balance
$ 0.0007419 $0.00 $0.00 $1.21万 $171.87万 -2.22% -2.22
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003088 $0.00 $0.01 $9,482.99 $296.45万 2.18% 2.18
864
ZetaLOGO
ZEX Zeta
$ 0.03163 $0.03 $0.02 $1.04万 $573.89万 -0.47% -0.47
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01607 $0.02 $0.01 $14.61万 $1,607.00万 -0.67% -0.67
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006243 $0.01 $0.04 $3.01万 $152.40万 -1.42% -1.42
867
ChainflipLOGO
FLIP Chainflip
$ 0.1991 $0.20 $0.31 $1.23万 $362.56万 -0.99% -0.99
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004726 $0.00 $0.01 $9,566.03 $259.34万 0.29% 0.29
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008596 $0.01 $0.01 $10.63万 $687.68万 1.57% 1.57
870
NUMINELOGO
NUMI NUMINE
$ 0.02799 $0.03 $0.06 $2.51万 $286.90万 -15.05% -15.05
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05116 $0.05 $0.00 $10.17万 $208.99亿 -0.15% -0.15
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05233 $0.05 $0.14 $1.29万 $298.55万 -0.75% -0.75
873
SovrunLOGO
SOVRN Sovrun
$ 0.003635 $0.00 $0.01 $1.17万 $363.50万 8.73% 8.73
874
BluefinLOGO
BLUE Bluefin
$ 0.01667 $0.02 $0.06 $10.54万 $250.69万 0.36% 0.36
875
OtherworldLOGO
OWN Otherworld
$ 0.02994 $0.03 $0.10 $1.41万 $105.79万 0.16% 0.16
876
AevoLOGO
AEVO Aevo
$ 0.02316 $0.02 $0.07 $3.50万 $254.76万 1.66% 1.66
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.2565 $2.30 $1.18 $8,202.73 $1,530.70万 6.69% 6.69
878
Neon EVMLOGO
NEON Neon EVM
$ 0.02982 $0.04 $0.05 $10.04万 $171.92万 3.93% 3.93
879
DeLoreanLOGO
DMC DeLorean
$ 0.0007081 $0.00 $0.00 $2.80万 $191.79万 1.6% 1.6
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0014298 $0.00 $0.00 $2.19万 $142.98万 0.35% 0.35
881
TRACLOGO
TRAC TRAC
$ 0.2931 $0.31 $0.25 $2.77万 $615.51万 -0.1% -0.1
882
AlturaLOGO
ALU Altura
$ 0.00469 $0.00 $0.00 $8.58万 $103.18万 2.64% 2.64
883
ParclLOGO
PRCL Parcl
$ 0.01422 $0.01 $0.05 $2.77万 $177.75万 0.77% 0.77
884
EthervistaLOGO
VISTA Ethervista
$ 0.966 $1.19 $4.69 $1.77万 $94.54万 -2.42% -2.42
885
Vara NetworkLOGO
VARA Vara Network
$ 0.0007415 $0.00 $0.00 $7,999.98 $182.56万 3.46% 3.46
886
PowerloomLOGO
POWER Powerloom
$ 0.10841 $0.13 $0.01 $1.54万 $1.08亿 -7.26% -7.26
887
AlloLOGO
RWA Allo
$ 0.001795 $0.00 $0.00 $3.58万 $323.10万 -0.11% -0.11
888
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001423 $0.00 $0.01 $22.33万 $71.15万 -1.52% -1.52
889
TrustSwapLOGO
SWAP TrustSwap
$ 0.0489 $0.05 $0.00 $9,813.95 $477.12万 -2.97% -2.97
加载更多