ZK最新价格_ZK今日美元价格_ZKK线图 - 第 16 页

Polyhedra(ZK)

$0.01536

≈ ￥0.11

-4.05% ($0.02536)

更新于：2026-04-13 01:21:40

更新于：2026-04-13 01:21:40

24H最高 $0.01657

24H交易量 19.20万

今日开盘 $-0.01

24H最低 $0.01524

流通市值 $139.78万

最低日期 2025-03-05

历史最低 $0.0756

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01657

24H最低 $0.01524

24H交易量 19.20万

流通市值 $139.78万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$18.89万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003307	$0.00	$0.00	$9,672.28	$1,451.21万	-0.12%	-0.12
753	AIN Infinity Ground	$ 0.09781	$0.11	$0.05	$132.93万	$1,812.42万	64.3%	64.3
754	U Union	$ 1	$1.00	$0.01	$9,153.47	$19.19亿	0.14%	0.14
755	QUAI Quai Network	$ 0.02909	$0.03	$0.03	$2.79万	$1,390.50万	-1.49%	-1.49
756	ARC AI Rig Complex	$ 0.07865	$0.08	$0.02	$64.94万	$7,865.00万	8.36%	8.36
757	ESPORTS Yooldo	$ 0.4485	$0.45	$0.05	$3.56万	$7,256.73万	1.47%	1.47
758	MORE Moonveil	$ 0.0000397	$0.00	$0.02	$2.24万	$7,141.59	-0.02%	-0.02
759	VELVET Velvet	$ 0.07416	$0.08	$0.04	$7.61万	$1,841.15万	0.29%	0.29
760	BBT BabyBoomToken	$ 0.1851	$0.20	$0.05	$3.80万	$3,076.62万	-7.31%	-7.31
761	AGRI AgriDex Governance Token	$ 0.000216	$0.00	$0.01	$1.04万	$21.60万	20%	20
762	DADDY Daddy Tate	$ 0.010566	$0.01	$0.02	$9,848.42	$633.62万	-2.01%	-2.01
763	STO StakeStone	$ 0.12034	$0.13	$0.05	$63.80万	$2,711.66万	-4%	-4
764	HIPPO sudeng	$ 0.0001937	$0.00	$0.00	$16.03万	$193.70万	-7.84%	-7.84
765	SUPRA SUPRA	$ 0.0004753	$0.00	$0.00	$10.50万	$285.18万	0.57%	0.57
766	COOKIE Cookie	$ 0.01585	$0.02	$0.07	$3.43万	$235.53万	-2.76%	-2.76
767	PNG Pangolin	$ 0.02822	$0.03	$0.01	$1.97万	$363.82万	1.32%	1.32
768	BSU Baby Shark Universe	$ 0.04971	$0.05	$0.08	$1.90万	$835.13万	0.18%	0.18
769	DOG The Doge NFT	$ 0.0006988	$0.00	$0.00	$11.60万	$533.63万	-0.01%	-0.01
770	DAO DAO Maker	$ 0.04822	$0.05	$0.10	$1.82万	$694.09万	-2.64%	-2.64
771	SFI Singularity Finance	$ 0.005557	$0.01	$0.03	$9,428.71	$277.85万	2.5%	2.5
772	AQT Alpha Quark Token	$ 0.5151	$0.53	$0.61	$1.29万	$825.40万	-2.33%	-2.33
773	RBNT Redbelly Network	$ 0.003356	$0.00	$0.01	$1.88万	$342.27万	-1.67%	-1.67
774	SHELL 贝壳链	$ 0.02961	$0.03	$0.00	$4.42万	$416.25万	3.17%	3.17
775	ZK Polyhedra	$ 0.01545	$0.02	$0.08	$25.78万	$140.60万	-2.33%	-2.33
776	VELO Velo	$ 0.003336	$0.00	$0.00	$12.75万	$410.30万	-0.26%	-0.26
777	CHIRP Chirp Token	$ 0.006681	$0.01	$0.02	$4.80万	$200.43万	-0.13%	-0.13
778	EMT EtherMail	$ 0.000647	$0.00	$0.00	$1.22万	$323.50万	-1.58%	-1.58
779	AIO OLAXBT	$ 0.0918	$0.09	$0.05	$10.89万	$2,113.70万	21.14%	21.14
780	Q Quack AI	$ 0.00911	$0.01	$0.01	$135.27万	$1,472.18万	14.54%	14.54
781	CESS CESS Network	$ 0.00282	$0.00	$0.00	$1.03万	$747.30万	-1.15%	-1.15
782	UOS Universal Operating System	$ 0.006266	$0.01	$0.03	$3.09万	$276.96万	7.38%	7.38
783	TLOS Telos	$ 0.0103	$0.01	$0.03	$7.97万	$278.23万	-2.46%	-2.46
784	ROAM Roam	$ 0.0226	$0.02	$0.07	$2.73万	$271.20万	6.7%	6.7
785	HOME OtterHome	$ 0.01872	$0.02	$0.00	$1.13万	$748.80万	-2.09%	-2.09
786	MAJOR MAJOR	$ 0.06183	$0.06	$0.10	$1.33万	$618.30万	0.32%	0.32
787	MED Medibloc	$ 0.002159	$0.00	$0.00	$1.13万	$640.44万	-2.08%	-2.08
788	MLC My Lovely Coin	$ 0.01231	$0.01	$0.18	$5.74万	$60.99万	-2.91%	-2.91
789	DIMO DIMO	$ 0.012465	$0.01	$0.04	$9,692.97	$244.09万	-0.43%	-0.43
790	TDROP ThetaDrop	$ 0.0005299	$0.00	$0.00	$1.17万	$585.58万	-1.61%	-1.61
791	MEMEFI MemeFi	$ 0.0001546	$0.00	$0.00	$2.07万	$154.60万	9.02%	9.02
792	OVER OverProtocol	$ 0.00154	$0.00	$0.02	$31.42万	$154.00万	45.97%	45.97
793	GFI Goldfinch	$ 0.1212	$0.13	$0.30	$2.00万	$353.12万	-0.49%	-0.49
794	A47 AGENDA 47	$ 0.004307	$0.00	$0.00	$1.10万	$430.70万	-0.69%	-0.69
795	TREAT Shiba Inu Treat	$ 0.0001735	$0.00	$0.00	$5.32万	$173.50万	1.4%	1.4