≈
￥0.56
-14.37% ($0.09175)
更新于：2026-04-30 23:14:16
更新于：2026-04-30 23:14:16
24H最高 $0.09615
24H交易量 4.79万
今日开盘 $-0.01
24H最低 $0.08099
流通市值 $1,648.63万
最低日期 2026-02-06
历史最低 $0.071955
最高日期 2026-01-08
历史最高 $0.2276
24H最高 $0.09615
24H最低 $0.08099
24H交易量 4.79万
流通市值 $1,648.63万
今日开盘 $-0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004555 |
$0.01 |
$0.00 |
$15.92万 |
$1,002.10万 |
-4.78% |
-4.78 |
| 752 |
|
$
0.007758 |
$0.01 |
$0.00 |
$7,840.92 |
$775.80万 |
0.27% |
0.27 |
| 753 |
|
$
0.04495 |
$0.05 |
$0.04 |
$8.41万 |
$854.05万 |
-2.49% |
-2.49 |
| 754 |
|
$
0.0006244 |
$0.00 |
$0.00 |
$13.79万 |
$467.19万 |
-2.96% |
-2.96 |
| 755 |
|
$
0.08474 |
$0.09 |
$0.03 |
$3.68万 |
$2,245.61万 |
0.01% |
0.01 |
| 756 |
|
$
0.0138001 |
$0.01 |
$0.00 |
$1.85万 |
$1,380.01万 |
0% |
0 |
| 757 |
|
$
0.039451 |
$0.04 |
$0.01 |
$5.92万 |
$946.82万 |
-2.1% |
-2.1 |
| 758 |
|
$
0.000009158 |
$0.00 |
$0.00 |
$4.94万 |
$826.20万 |
3.38% |
3.38 |
| 759 |
|
$
0.006797 |
$0.01 |
$0.01 |
$3.70万 |
$290.42万 |
-0.78% |
-0.78 |
| 760 |
|
$
0.001776 |
$0.00 |
$0.00 |
$17.29万 |
$372.96万 |
-4.92% |
-4.92 |
| 761 |
|
$
0.02707 |
$0.03 |
$0.01 |
$610.60万 |
$1,096.14万 |
-7.03% |
-7.03 |
| 762 |
|
$
0.8579 |
$0.94 |
$0.55 |
$3.20万 |
$1,086.08万 |
-7.83% |
-7.83 |
| 763 |
|
$
0.007937 |
$0.01 |
$0.00 |
$8.71万 |
$504.58万 |
3.15% |
3.15 |
| 764 |
|
$
0.0752 |
$0.08 |
$0.05 |
$2,833.98 |
$1,203.20万 |
0.41% |
0.41 |
| 765 |
|
$
0.355 |
$0.39 |
$0.43 |
$8.09万 |
$616.06万 |
-1.44% |
-1.44 |
| 766 |
|
$
0.00000002416 |
$0.00 |
$0.00 |
$30.08万 |
$955.98万 |
0.04% |
0.04 |
| 767 |
|
$
0.011645 |
$0.01 |
$0.00 |
$49.54万 |
$1,430.01万 |
3.22% |
3.22 |
| 768 |
|
$
0.0002573 |
$0.00 |
$0.00 |
$5.32万 |
$489.21万 |
-2.79% |
-2.79 |
| 769 |
|
$
0.03435 |
$0.04 |
$0.03 |
$8.79万 |
$927.45万 |
-2.77% |
-2.77 |
| 770 |
|
$
0.00322 |
$0.00 |
$0.00 |
$2.48万 |
$679.21万 |
-0.67% |
-0.67 |
| 771 |
|
$
0.05922 |
$0.06 |
$0.03 |
$5,300.73 |
$592.20万 |
-5.8% |
-5.8 |
| 772 |
|
$
0.01507 |
$0.02 |
$0.02 |
$10.85万 |
$467.56万 |
-5.75% |
-5.75 |
| 773 |
|
$
0.0086 |
$0.01 |
$0.00 |
$831.19万 |
$1,290.00万 |
-0.47% |
-0.47 |
| 774 |
|
$
0.002362 |
$0.00 |
$0.05 |
$1,338.19 |
$38.78万 |
-4.68% |
-4.68 |
| 775 |
|
$
0.04696 |
$0.05 |
$0.04 |
$3.46万 |
$851.26万 |
2.15% |
2.15 |
| 776 |
|
$
0.008001 |
$0.01 |
$0.01 |
$758.33 |
$800.10万 |
0.4% |
0.4 |
| 777 |
|
$
0.027933 |
$0.03 |
$0.00 |
$135.26万 |
$2,734.09万 |
41.52% |
41.52 |
| 778 |
|
$
0.00006915 |
$0.00 |
$0.00 |
$8,743.47 |
$55.60万 |
-3.95% |
-3.95 |
| 779 |
|
$
0.00542 |
$0.01 |
$0.00 |
$6,528.59 |
$650.40万 |
-3.3% |
-3.3 |
| 780 |
|
$
0.0024959 |
$0.00 |
$0.00 |
$9.46万 |
$748.77万 |
-0.11% |
-0.11 |
| 781 |
|
$
0.00009507 |
$0.00 |
$0.00 |
$1.13万 |
$642.86万 |
-0.89% |
-0.89 |
| 782 |
|
$
0.0005285 |
$0.00 |
$0.00 |
$2,445.07 |
$475.82万 |
1.01% |
1.01 |
| 783 |
|
$
0.00000511 |
$0.00 |
$0.00 |
$4.86万 |
$511.00万 |
-4.41% |
-4.41 |
| 784 |
|
$
0.009088 |
$0.01 |
$0.00 |
$9.20万 |
$908.80万 |
5.53% |
5.53 |
| 785 |
|
$
0.02102 |
$0.02 |
$0.04 |
$2,950.51 |
$378.36万 |
-1.95% |
-1.95 |
| 786 |
|
$
0.04496 |
$0.05 |
$0.00 |
$3,203.10 |
$4,496.00万 |
-0.66% |
-0.66 |
| 787 |
|
$
0.3299 |
$0.33 |
$0.27 |
$8.76万 |
$810.49万 |
11.79% |
11.79 |
| 788 |
|
$
0.002106 |
$0.00 |
$0.00 |
$2,622.01 |
$624.72万 |
-2% |
-2 |
| 789 |
|
$
0.0007933 |
$0.00 |
$0.00 |
$12.17万 |
$605.79万 |
-3.74% |
-3.74 |
| 790 |
|
$
0.002879 |
$0.00 |
$0.00 |
$6,385.17 |
$293.62万 |
-0.41% |
-0.41 |
| 791 |
|
$
0.02578 |
$0.03 |
$0.01 |
$275.92万 |
$2,578.00万 |
14.55% |
14.55 |
| 792 |
|
$
0.01321 |
$0.01 |
$0.01 |
$2.79万 |
$589.39万 |
-1.41% |
-1.41 |
| 793 |
|
$
0.02583 |
$0.03 |
$0.04 |
$2,107.42 |
$419.09万 |
-1.11% |
-1.11 |
| 794 |
|
$
0.002422 |
$0.00 |
$0.00 |
$6,949.91 |
$557.06万 |
0.79% |
0.79 |
| 795 |
|
$
0.01851 |
$0.02 |
$0.03 |
$2.06万 |
$270.25万 |
-1.54% |
-1.54 |
| 796 |
|
$
0.0167 |
$0.02 |
$0.02 |
$35.72万 |
$655.96万 |
-2.96% |
-2.96 |
| 797 |
|
$
0.0002993 |
$0.00 |
$0.00 |
$36.04万 |
$682.29万 |
-3.13% |
-3.13 |
