ZLW最新价格_ZLW今日美元价格_ZLWK线图 - 第 15 页

Zelwin(ZLW)

$0.001175

≈ ￥0.01

0.34% ($0.001175)

更新于：2026-04-16 03:16:12

更新于：2026-04-16 03:16:12

24H最高 $0.001175

24H交易量 9,084.68

今日开盘 $0

24H最低 $0.001171

流通市值 $7.45万

最低日期 2025-05-07

历史最低 $0.001408

最高日期 2021-08-27

历史最高 $7.7633

24H最高 $0.001175

24H最低 $0.001171

24H交易量 9,084.68

流通市值 $7.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0226	$0.02	$0.07	$1.86万	$189.12万	0.98%	0.98
702	A8 Ancient8	$ 0.010095	$0.01	$0.09	$11.05万	$234.20万	-3.89%	-3.89
703	CATI Catizen	$ 0.04782	$0.05	$0.07	$2.41万	$1,368.69万	0.86%	0.86
704	AVAAI Ava AI	$ 0.008253	$0.01	$0.01	$22.43万	$825.30万	-1.85%	-1.85
705	RESOLV Resolv	$ 0.03442	$0.04	$0.13	$26.38万	$536.09万	-9.51%	-9.51
706	ACS Access Protocol	$ 0.0001754	$0.00	$0.00	$1.20万	$438.50万	-0.73%	-0.73
707	ORNG ORANGE	$ 0.007648	$0.01	$0.00	$9,781.59	$764.80万	-0.02%	-0.02
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,117.34	$158.90万	1.14%	1.14
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01629	$0.02	$0.02	$15.37万	$1,629.00万	0.3%	0.3
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01629	$0.02	$0.02	$15.37万	$1,629.00万	0.3%	0.3
711	PALM PaLM AI	$ 0.03151	$0.03	$0.00	$1.04万	$248.93万	-5.46%	-5.46
712	DOOD Doodles	$ 0.003135	$0.00	$0.00	$15.18万	$2,445.30万	2.61%	2.61
713	BIGTIME Big Time	$ 0.01283	$0.01	$0.04	$8.61万	$572.44万	2.55%	2.55
714	CAW crow with knife	$ 0.000000007247	$0.00	$0.00	$9,614.68	$557.92万	-2.85%	-2.85
715	ARIA AriaAI	$ 0.11589	$1.17	$0.03	$3,338.06万	$2,120.79万	-88.91%	-88.91
716	SUSD sUSD	$ 0.7391	$0.76	$0.30	$1.01万	$1,663.76万	-2.66%	-2.66
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.27万	$714.40万	-0.12%	-0.12
718	NAKA Nakamoto Games	$ 0.05718	$0.06	$0.05	$1.45万	$413.76万	-1.44%	-1.44
719	RFRM Reform DAO	$ 0.001796	$0.00	$0.02	$9,027.51	$179.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009562	$0.01	$0.01	$3.04万	$956.20万	-1.33%	-1.33
721	ZEUS Zeus Network	$ 0.00712	$0.01	$0.10	$14.67万	$119.26万	2.04%	2.04
722	BOOP Boop	$ 0.005861	$0.01	$0.02	$9,413.95	$586.10万	0.2%	0.2
723	BRISE Bitgert	$ 0.00000002427	$0.00	$0.00	$19.48万	$960.34万	-2.41%	-2.41
724	WOJAK Wojak	$ 0.00000001697	$0.00	$0.00	$5.64万	$1,178.06	4.04%	4.04
725	BID CreatorBid	$ 0.008787	$0.01	$0.02	$1.26万	$235.90万	-2.01%	-2.01
726	PUFFER Puffer	$ 0.02533	$0.03	$0.14	$6.54万	$259.14万	4.41%	4.41
727	MYRO Myro	$ 0.002913	$0.00	$0.01	$3.87万	$275.05万	-5.85%	-5.85
728	NS Sui Name Service	$ 0.01759	$0.02	$0.07	$1.99万	$263.85万	-2.76%	-2.76
729	RAI Rai Reflex Index	$ 3.303	$3.50	$0.95	$9,505.16	$3,658.89万	2.51%	2.51
730	AVL Avalon	$ 0.02654	$0.03	$0.11	$2.66万	$430.61万	1.18%	1.18
731	CUDIS Cudis	$ 0.007761	$0.01	$0.05	$1.09万	$192.08万	-2.61%	-2.61
732	SWARMS Swarms	$ 0.014569	$0.02	$0.01	$52.09万	$1,456.90万	-17.81%	-17.81
733	NETMIND NetMind Token	$ 0.0596	$0.08	$0.35	$1.83万	$256.37万	-20.99%	-20.99
734	ZKJ Polyhedra Network	$ 0.01931	$0.02	$0.14	$6.19万	$217.24万	-1.27%	-1.27
735	PIPPIN pippin	$ 0.02444	$0.03	$0.01	$158.32万	$2,444.00万	-4.34%	-4.34
736	SHDW ShadowToken	$ 0.02972	$0.04	$0.00	$1.19万	$480.61万	0.5%	0.5
737	ES Eclipse	$ 0.15639	$0.16	$0.13	$13.34万	$2,345.85万	-3.12%	-3.12
738	XNY Codatta	$ 0.005622	$0.01	$0.00	$65.43万	$1,405.50万	7.61%	7.61
739	ELX Elixir	$ 0.001204	$0.00	$0.07	$9,468.51	$19.18万	-3.13%	-3.13
740	USUAL Usual	$ 0.01252	$0.01	$0.06	$1.63万	$417.77万	-1.18%	-1.18
741	D DAR Open Network	$ 0.010574	$0.01	$0.03	$43.13万	$656.56万	9.19%	9.19
742	AIDOGE ArbDoge	$ 0.00000000001041	$0.00	$0.00	$1.84万	$207.68万	0%	0
743	FUEL Fuel Network	$ 0.0009495	$0.00	$0.01	$4.35万	$336.81万	-0.88%	-0.88
744	RATS $rats	$ 0.00003827	$0.00	$0.00	$13.99万	$3,827.00万	2.93%	2.93
745	DAG Constellation	$ 0.008233	$0.01	$0.00	$10.41万	$523.40万	-5.71%	-5.71
746	DRV Derive	$ 0.07778	$0.09	$0.01	$13.02万	$4,296.51万	-13.16%	-13.16
747	LOFI LOFI	$ 0.003249	$0.00	$0.01	$1.55万	$324.90万	0.27%	0.27
748	ZEREBRO Zerebro	$ 0.009982	$0.01	$0.02	$14.30万	$977.04万	-1.49%	-1.49