ZOON最新价格_ZOON今日美元价格_ZOONK线图 - 第 25 页

CryptoZoon(ZOON)

$0.0006293

≈ ￥0

0.52% ($0.0006293)

更新于：2026-04-16 20:50:47

更新于：2026-04-16 20:50:47

24H最高 $0.0006623

24H交易量 9,782.00

今日开盘 $0

24H最低 $0.0006246

流通市值 $41.30万

最低日期 2023-08-25

历史最低 $0.00037357

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.0006623

24H最低 $0.0006246

24H交易量 9,782.00

流通市值 $41.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$1.15万	$22.24万	-0.71%	-0.71
1202	INTER Inter Milan Fan Token	$ 0.5307	$0.54	$0.47	$4.26万	$159.86万	2.13%	2.13
1203	BMT Bubblemaps	$ 0.01535	$0.02	$0.06	$6.32万	$39.32万	4.13%	4.13
1204	TCOM TCOM Global	$ 0.01111	$0.01	$0.01	$5.06万	$102.21万	0.09%	0.09
1205	SQT SubQuery Network	$ 0.0003135	$0.00	$0.00	$18.04万	$60.96万	-22.18%	-22.18
1206	STORM Storm Trade	$ 0.005727	$0.01	$0.01	$3.55万	$66.62万	1.92%	1.92
1207	MAX Matr1x	$ 522.2	$524.25	$0.01	$8,990.99	$681.58亿	1.21%	1.21
1208	SAI Sharpe AI	$ 0.0009669	$0.00	$0.01	$8,963.16	$10.86万	2.82%	2.82
1209	NUM Numbers Protocol	$ 0.005191	$0.01	$0.01	$1.70万	$53.83万	6.92%	6.92
1210	SYN SynLev	$ 0.04926	$0.05	$0.00	$1.00万	$60.33万	4.87%	4.87
1211	OORT OORT	$ 0.011461	$0.02	$0.02	$15.68万	$52.22万	44.67%	44.67
1212	AAPLX Apple xStock	$ 268.6	$268.92	$201.55	$1.30万	$161.16万	3.44%	3.44
1213	MAN Matrix AI Network	$ 0.00177	$0.00	$0.00	$1.01万	$37.93万	5.54%	5.54
1214	MASA Masa Finance	$ 0.0000696	$0.00	$0.01	$9,378.48	$7,348.03	-13.78%	-13.78
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 336.98	$339.86	$169.59	$2.24万	$202.19万	1.28%	1.28
1216	MILO 米洛	$ 0.000000001906	$0.00	$0.00	$9,167.11	$76.28万	0.58%	0.58
1217	NBT NanoByte Token	$ 0.0009616	$0.00	$0.00	$8,893.61	$77.98万	-1.1%	-1.1
1218	XLAB Dexlab	$ 0.000000239	$0.00	$0.00	$4.53万	$8.40万	-0.41%	-0.41
1219	BOSON Boson Protocol	$ 0.03389	$0.04	$0.08	$6,826.40	$54.98万	4.5%	4.5
1220	SKOP Skulls of Pepe Token	$ 0.009712	$0.01	$0.01	$2.75万	$145.68万	-0.09%	-0.09
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1702	$0.18	$0.40	$5.69万	$51.06万	7.92%	7.92
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 197.79	$200.08	$150.00	$5.85万	$151.41万	0.83%	0.83
1223	DBC 深脑链	$ 0.0004657	$0.00	$0.00	$3.04万	$149.07万	-1.95%	-1.95
1224	ADP Adappter Token	$ 0.0005799	$0.00	$0.00	$9,501.47	$44.74万	-1.2%	-1.2
1225	1CAT Bitcoin Cats	$ 0.00007206	$0.00	$0.00	$8,097.48	$36.03万	-3.14%	-3.14
1226	HTM Hatom	$ 0.01475	$0.01	$0.08	$9,801.57	$22.87万	5.65%	5.65
1227	STT Statter Network	$ 0.044941	$0.05	$0.01	$14.36万	$226.25万	-0.91%	-0.91
1228	PAL Palio	$ 0.001326	$0.00	$0.01	$1.37万	$25.19万	0.6%	0.6
1229	WAMPL Wrapped Ampleforth	$ 0.7805	$0.82	$1.90	$1.38万	$37.23万	-4.35%	-4.35
1230	QORPO QOPRO	$ 0.002127	$0.00	$0.01	$2.99万	$22.58万	-12.43%	-12.43
1231	FREE FreeRossDAO	$ 0.00000003102	$0.00	$0.00	$6.17万	$239.37	0.06%	0.06
1232	GOATS GOATS	$ 0.00002573	$0.00	$0.00	$1.02万	$49.10万	-9.43%	-9.43
1233	STBU Stobox	$ 0.001909	$0.00	$0.00	$9,222.93	$18.80万	13.83%	13.83
1234	HQ Metaverse HQ	$ 0.00004442	$0.00	$0.00	$9,192.10	$4.44万	0.29%	0.29