ZRX最新价格_ZRX今日美元价格_ZRXK线图 - 第 14 页

0x协议(ZRX)

$0.10337

≈ ￥0.71

0.56% ($0.03337)

更新于：2026-04-05 07:12:42

更新于：2026-04-05 07:12:42

24H最高 $0.10442

24H交易量 1.90万

今日开盘 $0.07

24H最低 $0.10175

流通市值 $8,760.57万

最低日期 2017-08-16

历史最低 $0.1039

最高日期 2018-01-09

历史最高 $2.5314

24H最高 $0.10442

24H最低 $0.10175

24H交易量 1.90万

流通市值 $8,760.57万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1167	$0.12	$0.34	$5.55万	$972.23万	-4.5%	-4.5
652	CLANKER tokenbot	$ 24.922	$25.36	$14.38	$4.86万	$2,170.71万	-1.34%	-1.34
653	MNDE Marinade	$ 0.01881	$0.02	$0.03	$1.69万	$454.33万	6.03%	6.03
654	X X Empire	$ 0.00001204	$0.00	$0.00	$1.17万	$830.76万	-0.9%	-0.9
655	CORN Corn	$ 0.04493	$0.05	$0.02	$52.28万	$2,358.83万	0.17%	0.17
656	REACT Reactive Network	$ 0.01517	$0.02	$0.02	$12.35万	$470.66万	-1.3%	-1.3
657	EGL1 EGL1	$ 0.0241	$0.02	$0.03	$9,833.82	$2,410.00万	-1.47%	-1.47
658	ASP Aspecta	$ 0.02552	$0.03	$0.13	$1.15万	$586.96万	-1.2%	-1.2
659	AO ao Computer	$ 2.385	$2.63	$8.20	$1.77万	$838.55万	-9.31%	-9.31
660	WEN WEN	$ 0.000004471	$0.00	$0.00	$1.65万	$447.10万	1.31%	1.31
661	SHELL MyShell	$ 0.02988	$0.04	$0.11	$7.80万	$806.76万	-4.53%	-4.53
662	GEOD GEODNET	$ 0.14065	$0.15	$0.13	$9.48万	$2,787.32万	0.37%	0.37
663	ARRR 海盗链	$ 0.1849	$0.19	$0.01	$1.14万	$3,201.38万	2.72%	2.72
664	DOGINME doginme	$ 0.00009783	$0.00	$0.00	$1.14万	$661.53万	-2.93%	-2.93
665	DYM Dymension	$ 0.02118	$0.02	$0.19	$1.51万	$309.23万	-3.72%	-3.72
666	LYX LUKSO	$ 0.2745	$0.28	$0.55	$3.51万	$838.21万	4.37%	4.37
667	ZND ZND Token	$ 0.003511	$0.01	$0.06	$42.25万	$27.35万	-68.14%	-68.14
668	UOS Ultra	$ 0.005411	$0.01	$0.02	$2.50万	$437.55万	0.38%	0.38
669	UNIT0 UNIT0	$ 0.028474	$0.03	$0.10	$1.98万	$284.74万	-1.79%	-1.79
670	BAC CDARI	$ 0.00239	$0.00	$1.65	$1.01万	$2.27万	0%	0
671	BANK Lorenzo Protocol	$ 0.02872	$0.03	$0.03	$23.42万	$1,221.32万	-4.07%	-4.07
672	CXT Covalent X Token	$ 0.004818	$0.00	$0.02	$1.22万	$463.89万	-0.51%	-0.51
673	JOE Joe coin	$ 0.03668	$0.04	$0.00	$1.03万	$3,668.00万	0.32%	0.32
674	ORDER Orderly Network	$ 0.04848	$0.05	$0.07	$6.01万	$1,037.12万	1.76%	1.76
675	HEI Heima	$ 0.07965	$0.10	$0.23	$2.11万	$532.43万	-3.89%	-3.89
676	TA Trusta.AI	$ 0.04683	$0.05	$0.05	$30.21万	$842.94万	-0.42%	-0.42
677	YALA Yala	$ 0.000598	$0.00	$0.11	$1.18万	$14.73万	3.05%	3.05
678	BDG Beyond Gaming	$ 0.0009121	$0.00	$0.00	$1.04万	$1,824.20万	0%	0
679	MUBARAK MUBARAK	$ 0.011082	$0.01	$0.02	$1.27万	$1,108.20万	1.66%	1.66
680	MIGGLES Mr Miggles	$ 0.002879	$0.00	$0.02	$1.04万	$275.63万	-1.03%	-1.03
681	ROCK Zenrock	$ 0.001938	$0.00	$0.01	$9,365.37	$193.80万	-1.17%	-1.17
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.13万	$795.30万	-2.65%	-2.65
683	URANUS Uranus	$ 0.009584	$0.01	$0.26	$2.09万	$95.84万	10.63%	10.63
684	ALI Artificial Liquid Intelligence	$ 0.001452	$0.00	$0.00	$2.23万	$521.00万	-1.95%	-1.95
685	HAEDAL Haedal Protocol	$ 0.02846	$0.03	$0.08	$26.00万	$554.97万	1.1%	1.1
686	LADYS Milady Meme Coin	$ 0.000000009749	$0.00	$0.00	$4.18万	$822.43万	4.92%	4.92
687	THE THE	$ 0.09693	$0.10	$0.20	$1.44万	$757.01万	2.68%	2.68
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.35万	$435.40万	2.04%	2.04
689	VON Vameon	$ 0.00000997	$0.00	$0.00	$1.86万	$997.00万	-0.79%	-0.79
690	MOBILE Helium Mobile	$ 0.0001373	$0.00	$0.00	$1.04万	$1,079.95万	-1.99%	-1.99
691	PEAQ peaq	$ 0.01363	$0.01	$0.06	$17.52万	$535.38万	-4.55%	-4.55
692	LUMIA LUMIA	$ 0.07451	$0.08	$0.19	$1.47万	$604.41万	4.35%	4.35
693	DBR deBridge	$ 0.01436	$0.02	$0.01	$3.97万	$1,678.90万	0.2%	0.2
694	HMSTR Hamster Kombat	$ 0.0001416	$0.00	$0.00	$3.42万	$911.55万	3.2%	3.2
695	KLV Klever	$ 0.001086	$0.00	$0.00	$1.24万	$964.45万	0%	0