Zeusshield(ZSC)
$0.00010305
≈ ￥0
-6.94% ($0.00010305)
更新于：2026-04-18 22:35:35
更新于：2026-04-18 22:35:35
24H最高 $0.00011098
24H交易量 853.95
今日开盘 $-0
24H最低 $0.00010305
流通市值 $12.05万
最低日期 2025-04-15
历史最低 $5.92E-6
最高日期 2018-01-05
历史最高 $0.085917
24H最高 $0.00011098
24H最低 $0.00010305
24H交易量 853.95
流通市值 $12.05万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.379 $3.39 $0.22 $4,024.29 $3,379.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.0151 $0.02 $0.00 $6.11万 $14.50兆 -9.25% -9.25
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02088 $0.02 $0.05 $1.34万 $104.41万 1.95% 1.95
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6411 $0.66 $0.57 $2.85万 $240.21万 1.35% 1.35
1055
ShpingLOGO
SHPING Shping
$ 0.001119 $0.00 $0.00 $3.61万 $87.40万 1.63% 1.63
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001706 $0.00 $0.01 $1.19万 $35.15万 -4.1% -4.1
1057
RaribleLOGO
RARI Rarible
$ 0.1615 $0.17 $0.33 $2.70万 $58.20万 -0.85% -0.85
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.00074 $0.00 $0.00 $9,186.94 $44.88万 0.68% 0.68
1059
MAGALOGO
TRUMP MAGA
$ 3.056 $3.10 $0.07 $158.89万 $1.44亿 -0.06% -0.06
1060
MAGALOGO
TRUMP MAGA
$ 3.056 $3.10 $0.07 $158.89万 $1.44亿 -0.06% -0.06
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.06084 $0.07 $0.08 $9,129.39 $127.98万 -2.2% -2.2
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02437 $0.03 $0.11 $1.58万 $61.43万 1.2% 1.2
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03727 $0.04 $0.10 $17.94万 $93.18万 7.09% 7.09
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002064 $0.00 $0.00 $1.24万 $206.40万 3.09% 3.09
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6301 $0.65 $0.32 $7.16万 $529.28万 -1.82% -1.82
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18839 $0.20 $0.03 $6,072.71 $224.95万 8.4% 8.4
1068
ScallopLOGO
SCA Scallop
$ 0.01833 $0.02 $0.06 $5,870.67 $65.07万 1.04% 1.04
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001136 $0.00 $0.00 $5,801.57 $87.47万 2.15% 2.15
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001948 $0.00 $0.00 $4,972.58 $23.38万 0.56% 0.56
1071
奇特币LOGO
QTC 奇特币
$ 0.0202 $0.02 $0.02 $1.52万 $101.28万 1.1% 1.1
1072
TerraceLOGO
TRC Terrace
$ 0.0144 $0.01 $0.00 $4,473.21 $1,440.00万 0.34% 0.34
1073
Clore AILOGO
CLORE Clore AI
$ 0.001691 $0.00 $0.01 $1.28万 $42.19万 2.11% 2.11
1074
KONETLOGO
KONET KONET
$ 0.03482 $0.03 $0.01 $9.24万 $696.77万 0.45% 0.45
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001936 $0.00 $0.00 $13.15万 $216.41万 -2.12% -2.12
1076
GOMBLELOGO
GM GOMBLE
$ 0.001629 $0.00 $0.01 $1.71万 $45.12万 0.8% 0.8
1077
BillyLOGO
BILLY Billy
$ 0.0006495 $0.00 $0.00 $7,744.27 $60.80万 -0.94% -0.94
1078
BEAMLOGO
BEAM BEAM
$ 0.02085 $0.02 $0.02 $5,479.02 $247.73万 1.5% 1.5
1079
LIORALOGO
LIORA LIORA
$ 0.0002277 $0.00 $0.01 $4,151.47 $5.35万 -0.78% -0.78
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002533 $0.00 $0.00 $5,395.48 $82.16万 -12.04% -12.04
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002462 $0.00 $0.00 $2.61万 $123.10万 -1.04% -1.04
1082
InspectLOGO
INSP Inspect
$ 0.001058 $0.00 $0.00 $7,712.48 $16.05万 -2.66% -2.66
1083
zkLinkLOGO
ZKL zkLink
$ 0.000586 $0.00 $0.01 $5,884.60 $12.07万 -6.53% -6.53
1084
RCADELOGO
RCADE RCADE
$ 0.00002426 $0.00 $0.00 $4,675.47 $20.14万 -0.65% -0.65
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003439 $0.00 $0.00 $6,597.93 $23.84万 1.26% 1.26
1086
AI NetworkLOGO
AIN AI Network
$ 0.07328 $0.08 $0.01 $6.87万 $215.99万 6.66% 6.66
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.0135 $0.01 $0.01 $4,151.69 $146.99万 -0.88% -0.88
1088
LympidLOGO
LYP Lympid
$ 0.005155 $0.01 $0.02 $5,096.68 $47.53万 0.01% 0.01
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007528 $0.00 $0.01 $4,326.80 $14.45万 5.18% 5.18
加载更多