%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图 - 第 16 页

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.00010416

≈ ￥0

-3.3% ($0.00010416)

更新于：2026-05-05 18:56:48

更新于：2026-05-05 18:56:48

24H最高 $0.00011

24H交易量 1,420.36

今日开盘 $-0

24H最低 $0.0000959

流通市值 $10.42万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.00011

24H最低 $0.0000959

24H交易量 1,420.36

流通市值 $10.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005535	$0.01	$0.00	$9.10万	$1,217.70万	6.91%	6.91
752	ORNG ORANGE	$ 0.008021	$0.01	$0.00	$6,725.15	$802.10万	0.89%	0.89
753	SCR Scroll	$ 0.0473	$0.05	$0.04	$19.45万	$898.70万	1.52%	1.52
754	ELIZAOS ElizaOS	$ 0.0010138	$0.00	$0.00	$1,630.10万	$758.55万	27.15%	27.15
755	ORBR Orbler	$ 0.0761	$0.09	$0.03	$1.59万	$2,016.65万	58.87%	58.87
756	TRC Terrace	$ 0.0234144	$0.03	$0.00	$1.18万	$2,341.44万	7.9%	7.9
757	HANA Hana Network	$ 0.036488	$0.04	$0.01	$7.77万	$875.71万	3.72%	3.72
758	WOLF Landwolf 0x67	$ 0.000010153	$0.00	$0.00	$5.36万	$915.96万	4.06%	4.06
759	GEMS Gems VIP	$ 0.006368	$0.01	$0.01	$3.17万	$272.09万	1.44%	1.44
760	CAMP Camp Network	$ 0.001787	$0.00	$0.00	$2.99万	$375.27万	0.05%	0.05
761	MON MON Protocol	$ 0.03023	$0.03	$0.01	$321.54万	$1,224.10万	0.86%	0.86
762	ANON Hey Anon	$ 0.829	$0.87	$0.55	$3.59万	$1,049.49万	-0.71%	-0.71
763	DAG Constellation	$ 0.008319	$0.01	$0.00	$8.35万	$528.87万	0.27%	0.27
764	C Chainbase	$ 0.08228	$0.08	$0.05	$1.47万	$1,316.48万	3.37%	3.37
765	PRIME Echelon Prime	$ 0.3852	$0.41	$0.43	$13.98万	$668.47万	3.88%	3.88
766	BRISE Bitgert	$ 0.00000002372	$0.00	$0.00	$23.79万	$938.57万	0.63%	0.63
767	BLUAI Bluwhale	$ 0.01448	$0.02	$0.00	$112.51万	$1,778.14万	7.4%	7.4
768	B3 B3	$ 0.0003714	$0.00	$0.00	$40.14万	$706.15万	-4.42%	-4.42
769	SHELL MyShell	$ 0.038	$0.04	$0.03	$3.72万	$1,026.00万	-4.76%	-4.76
770	TOWNS Towns	$ 0.00368	$0.00	$0.00	$9.82万	$776.25万	0.79%	0.79
771	MAJOR MAJOR	$ 0.07701	$0.09	$0.03	$12.72万	$770.10万	34.14%	34.14
772	REACT Reactive Network	$ 0.01235	$0.01	$0.02	$6.30万	$383.17万	-6.22%	-6.22
773	RLS Rayls	$ 0.004722	$0.01	$0.00	$43.33万	$708.30万	-5.12%	-5.12
774	GAIX GaiAI	$ 0.001401	$0.00	$0.05	$1,702.80	$23.00万	-15.03%	-15.03
775	MITO Mitosis	$ 0.04981	$0.05	$0.04	$4,512.15	$902.92万	-2.23%	-2.23
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$325.55	$800.10万	0.4%	0.4
777	ZEREBRO Zerebro	$ 0.031728	$0.04	$0.00	$578.64万	$3,105.55万	1.21%	1.21
778	A2Z Arena-Z	$ 0.00008801	$0.00	$0.00	$2.25万	$70.76万	6.29%	6.29
779	F SynFutures	$ 0.005581	$0.01	$0.00	$2.64万	$669.72万	1.3%	1.3
780	LIY Lily	$ 0.0020654	$0.00	$0.00	$2.41万	$619.62万	-10.61%	-10.61
781	DOGINME doginme	$ 0.00009408	$0.00	$0.00	$3,955.96	$636.17万	-0.34%	-0.34
782	NIM 网络币	$ 0.0005517	$0.00	$0.00	$582.82	$496.71万	-0.77%	-0.77
783	WEN WEN	$ 0.000005287	$0.00	$0.00	$3.58万	$528.70万	3.78%	3.78
784	AVAAI Ava AI	$ 0.007137	$0.01	$0.00	$16.79万	$713.70万	-2.51%	-2.51
785	CLOUD Cloud	$ 0.02187	$0.02	$0.04	$3,281.63	$393.66万	1.43%	1.43
786	JOE Joe coin	$ 0.04833	$0.05	$0.00	$5,360.75	$4,833.00万	2.13%	2.13
787	EPIC Epic Chain	$ 0.3396	$0.36	$0.27	$1.21万	$834.32万	-4.49%	-4.49
788	MED Medibloc	$ 0.002146	$0.00	$0.00	$416.64	$636.59万	1.89%	1.89
789	DOG The Doge NFT	$ 0.0007987	$0.00	$0.00	$10.64万	$609.92万	1.21%	1.21
790	RBNT Redbelly Network	$ 0.003104	$0.00	$0.00	$2.90万	$316.57万	5.11%	5.11
791	SWARMS Swarms	$ 0.027068	$0.04	$0.01	$190.25万	$2,706.80万	-9.28%	-9.28
792	BIGTIME Big Time	$ 0.01377	$0.01	$0.01	$9,630.20	$614.38万	2.15%	2.15
793	AVL Avalon	$ 0.02736	$0.03	$0.04	$9,049.68	$443.92万	-1.22%	-1.22
794	CGN Cygnus	$ 0.002438	$0.00	$0.00	$5,130.42	$560.74万	-0.12%	-0.12
795	DYM Dymension	$ 0.02033	$0.02	$0.03	$2.07万	$296.82万	5.72%	5.72
796	PEAQ peaq	$ 0.016822	$0.02	$0.02	$21.18万	$660.75万	-3%	-3
797	AKE AKEDO	$ 0.0003326	$0.00	$0.00	$10.60万	$758.20万	-0.44%	-0.44