%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图 - 第 23 页

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.00010181

≈ ￥0

-1.14% ($0.00010181)

更新于：2026-05-06 01:41:59

更新于：2026-05-06 01:41:59

24H最高 $0.00011

24H交易量 1,339.20

今日开盘 $-0

24H最低 $0.0000959

流通市值 $10.18万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.00011

24H最低 $0.0000959

24H交易量 1,339.20

流通市值 $10.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04665	$0.05	$0.00	$57.18万	$44.80兆	0.86%	0.86
1102	ZEUS Zeus Network	$ 0.006695	$0.01	$0.01	$20.60万	$112.14万	-2.61%	-2.61
1103	ALT Alitas	$ 0.007765	$0.01	$0.01	$9.96万	$116.48万	0.77%	0.77
1104	SIS Symbiosis Finance	$ 0.02489	$0.03	$0.01	$3.26万	$204.43万	-9.75%	-9.75
1105	INTER Inter Milan Fan Token	$ 0.3172	$0.33	$0.32	$3.94万	$95.55万	-2.33%	-2.33
1106	CETUS Cetus Protocol	$ 0.028735	$0.03	$0.01	$2.01万	$229.88万	3.55%	3.55
1107	MVRK Mavryk Network	$ 0.01821	$0.02	$0.02	$3,485.93	$102.34万	-0.21%	-0.21
1108	EGG Nestree	$ 0.0026	$0.00	$0.00	$5.54	$361.41万	0%	0
1109	BLUM Blum	$ 0.004536	$0.01	$0.01	$18.63万	$43.58万	43.4%	43.4
1110	PROPC Propchain	$ 0.13972	$0.14	$0.13	$692.55	$119.81万	-0.83%	-0.83
1111	MDUS MEDIEUS	$ 0.000284	$0.00	$0.00	$3,082.01	$113.60万	-12.5%	-12.5
1112	CLND Colend	$ 0.09837	$0.10	$0.01	$926.96	$983.70万	6.66%	6.66
1113	ZULU Zulu Network	$ 0.008055	$0.01	$0.00	$6.06万	$94.24万	0.07%	0.07
1114	NFLXX Netflix xStock	$ 879.58	$914.76	$754.62	$51.89	$131.94万	-3.64%	-3.64
1115	CYBRO CYBRO	$ 0.002621	$0.00	$0.00	$4,130.66	$131.05万	0.22%	0.22
1116	JUC Juice	$ 0.0004286	$0.00	$0.00	$491.97	$128.58万	0.04%	0.04
1117	NBT NanoByte Token	$ 0.0008807	$0.00	$0.00	$620.26	$71.42万	-0.04%	-0.04
1118	ZERC zkRace	$ 0.010127	$0.01	$0.01	$1,253.48	$121.52万	-2.32%	-2.32
1119	XSWAP XSwap	$ 0.006636	$0.01	$0.01	$6,359.67	$93.55万	-0.31%	-0.31
1120	NODL Nodle	$ 0.0006831	$0.00	$0.00	$8,275.59	$177.20万	12.72%	12.72
1121	AMDON AMD Tokenized Stock (Ondo)	$ 354.56	$355.93	$149.78	$55.12万	$186.46万	3.62%	3.62
1122	MLC My Lovely Coin	$ 0.01122	$0.01	$0.02	$169.63	$55.59万	0%	0
1123	SHPING Shping	$ 0.000933	$0.00	$0.00	$2.96万	$72.87万	0.21%	0.21
1124	ALU Altura	$ 0.00543	$0.01	$0.00	$6.99万	$119.46万	6.47%	6.47
1125	OWN Otherworld	$ 0.0299	$0.03	$0.02	$140.03	$105.65万	-0.3%	-0.3
1126	XCX Xeleb Protocol	$ 0.0043349	$0.00	$0.01	$7,419.94	$46.95万	-1.01%	-1.01
1127	FUSE Fuse Network	$ 0.003131	$0.00	$0.00	$6,141.41	$68.85万	0.51%	0.51
1128	FOXY Foxy	$ 0.00011751	$0.00	$0.00	$6,296.58	$35.25万	-1.4%	-1.4
1129	QSP Quantstamp	$ 0.0003101	$0.00	$0.00	$2,384.83	$22.13万	-12.69%	-12.69
1130	LOULOU LOULOU	$ 0.0012713	$0.00	$0.00	$203.89	$127.13万	1.36%	1.36
1131	LKY 幸运币	$ 0.11589	$0.13	$0.07	$5,493.53	$152.20万	-5.04%	-5.04
1132	COMMON COMMON	$ 0.0002606	$0.00	$0.00	$8,652.44	$60.89万	0.19%	0.19
1133	PROPS Propbase	$ 0.005237	$0.01	$0.01	$1.50万	$94.27万	-2.05%	-2.05
1134	OGPU OPEN GPU	$ 0.07009	$0.07	$0.08	$8,198.00	$87.93万	2.05%	2.05
1135	SNFT1 Spain National Fan Token	$ 0.03148	$0.03	$0.01	$4,659.65	$72.10万	2.57%	2.57
1136	HINT HIve Intelligence	$ 0.0010884	$0.00	$0.00	$1.00万	$108.84万	8.55%	8.55
1137	AIN AI Network	$ 0.09474	$0.10	$0.01	$28.22万	$279.24万	-3.85%	-3.85
1138	BR Bohr	$ 0.17948	$0.22	$0.00	$35.83万	$284.71万	-15.75%	-15.75
1139	QTC 奇特币	$ 0.01706	$0.02	$0.02	$9,425.74	$85.54万	-4.85%	-4.85
1140	UXLINK UXLINK	$ 0.0015103	$0.00	$0.00	$2.08万	$25.68万	-1.84%	-1.84