ZULU最新价格_ZULU今日美元价格_ZULUK线图

Zulu Network(ZULU)

$0.00908

≈ ￥0.06

-0.09% ($-0.00092)

更新于：2026-04-06 19:50:24

更新于：2026-04-06 19:50:24

24H最高 $0.013173

24H交易量 6.93万

今日开盘 $0.01

24H最低 $0.009

流通市值 $106.24万

最低日期 2025-07-10

历史最低 $0.001313

最高日期 2024-12-10

历史最高 $0.052284

24H最高 $0.013173

24H最低 $0.009

24H交易量 6.93万

流通市值 $106.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69868.4	$7.03万	$65.53	$6.16亿	$1.39兆	4.15%	4.15
2	ETH 以太坊	$ 2155.31	$2,174.06	$0.42	$3.25亿	$2,601.60亿	5.31%	5.31
3	XRP 瑞波币	$ 1.355	$1.36	$0.00	$3,232.41万	$805.98亿	4.15%	4.15
4	BNB 币安币	$ 607	$610.30	$0.10	$684.89万	$844.87亿	2.1%	2.1
5	SOL Solana	$ 82.8	$83.19	$0.51	$4,589.56万	$447.68亿	3.53%	3.53
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,523.76万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.09329	$0.09	$0.00	$2,744.73万	$140.61亿	3.15%	3.15
8	TRX 波场	$ 0.31714	$0.32	$0.00	$214.41万	$300.20亿	-0.11%	-0.11
9	ADA 艾达币	$ 0.2575	$0.26	$0.02	$201.47万	$92.01亿	6.31%	6.31
10	LINK ChainLink	$ 9.083	$9.15	$0.13	$323.97万	$61.59亿	6.17%	6.17
11	WBTC Wrapped Bitcoin	$ 69724.2	$7.01万	$2,500.00	$2.68万	$89.88亿	4.22%	4.22
12	SUI Sui	$ 0.9159	$0.92	$0.36	$495.44万	$32.17亿	7.08%	7.08
13	BCH 比特现金	$ 439.33	$440.52	$75.08	$128.91万	$87.51亿	0.88%	0.88
14	XLM 恒星币	$ 0.16351	$0.16	$0.00	$39.15万	$51.29亿	3.05%	3.05
15	AVAX Avalanche	$ 9.476	$9.66	$1.94	$169.38万	$40.01亿	7.43%	7.43
16	HBAR Hedera Hashgraph	$ 0.08997	$0.09	$0.01	$42.01万	$38.14亿	3.59%	3.59
17	CRO Cronos	$ 0.07067	$0.07	$0.01	$16.66万	$23.74亿	2.09%	2.09
18	LEO UNUS SED LEO	$ 10.102	$10.12	$0.80	$2.07万	$93.25亿	0.2%	0.2
19	LTC 莱特币	$ 54.44	$54.60	$1.11	$88.31万	$41.51亿	2.87%	2.87
20	TON Toncoin	$ 1.2646	$1.27	$0.39	$33.39万	$32.47亿	1.08%	1.08
21	SHIB Shiba Inu	$ 0.000006061	$0.00	$0.00	$60.71万	$35.71亿	3.98%	3.98
22	DOT 波卡币	$ 1.297	$1.30	$1.67	$32.13万	$20.88亿	5.61%	5.61
23	UNI Uniswap	$ 3.203	$3.21	$1.76	$84.67万	$20.14亿	4.06%	4.06
24	DAI Dai Stablecoin	$ 1.00037	$1.00	$0.89	$70.73万	$53.67亿	0.02%	0.02
25	WLFI worldlibertyfinancial-education	$ 0.1004	$0.10	$0.00	$63.51万	$24.77亿	2.53%	2.53
26	ENA Ethena	$ 0.0833	$0.08	$0.19	$106.12万	$5.29亿	7.15%	7.15
27	AAVE Aave	$ 97.72	$98.01	$25.96	$38.38万	$14.87亿	5.24%	5.24
28	PEPE Pepe	$ 0.000003543	$0.00	$0.00	$626.71万	$14.91亿	6.1%	6.1
29	OKB OK币	$ 83.63	$83.71	$0.57	$16.83万	$17.56亿	1.41%	1.41
30	MNT Mantle	$ 0.6767	$0.68	$0.31	$41.91万	$22.77亿	2.92%	2.92
31	TAO Bittensor	$ 326.1	$330.00	$30.25	$220.41万	$31.90亿	8.84%	8.84
32	ETC 以太经典	$ 8.722	$8.83	$0.45	$46.23万	$13.36亿	2.78%	2.78
33	NEAR NEAR Protocol	$ 1.2953	$1.30	$0.52	$108.54万	$16.18亿	3.95%	3.95
34	APT Aptos	$ 0.8777	$0.88	$3.07	$21.74万	$6.02亿	5.21%	5.21
35	PI Pi Network	$ 0.17203	$0.17	$0.33	$190.66万	$13.61亿	0.99%	0.99
36	ARB Arbitrum	$ 0.09813	$0.10	$0.10	$81.51万	$5.20亿	8.12%	8.12
37	ICP Internet Computer(Dfinity)	$ 2.379	$2.39	$2.85	$21.42万	$12.78亿	4.84%	4.84
38	HTX HTX	$ 0.0000017363	$0.00	$0.00	$1.06万	$17.36亿	0.71%	0.71
39	GT Gatechain Token	$ 6.55	$6.62	$0.25	$46.68万	$8.05亿	0.61%	0.61
40	KAS Kaspa	$ 0.03165	$0.03	$0.00	$63.80万	$8.37亿	2.75%	2.75
41	VET 唯链	$ 0.007524	$0.01	$0.00	$8.84万	$6.47亿	0.65%	0.65
42	ALGO Algorand	$ 0.1253	$0.13	$0.08	$103.38万	$10.86亿	7.26%	7.26
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$413.52万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.751	$1.76	$1.11	$12.54万	$6.85亿	3.85%	3.85
45	TRUMP OFFICIAL TRUMP	$ 2.917	$2.94	$7.21	$57.66万	$5.83亿	2.78%	2.78
46	SEI Sei	$ 0.05496	$0.06	$0.09	$31.40万	$3.18亿	5.18%	5.18
47	BONK Bonk	$ 0.00000588	$0.00	$0.00	$83.17万	$4.76亿	6.52%	6.52
48	WLD Worldcoin	$ 0.2543	$0.25	$0.58	$50.19万	$4.43亿	2.49%	2.49
49	FIL Filecoin	$ 0.881	$0.89	$1.98	$98.14万	$6.02亿	7.46%	7.46