ZULU最新价格_ZULU今日美元价格_ZULUK线图 - 第 2 页

Zulu Network(ZULU)

$0.009072

≈ ￥0.06

-4% ($0.009072)

更新于：2026-04-07 02:34:04

更新于：2026-04-07 02:34:04

24H最高 $0.010006

24H交易量 8.12万

今日开盘 $-0

24H最低 $0.009

流通市值 $106.14万

最低日期 2025-07-10

历史最低 $0.001313

最高日期 2024-12-10

历史最高 $0.052284

24H最高 $0.010006

24H最低 $0.009

24H交易量 8.12万

流通市值 $106.14万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2362	$0.25	$0.01	$96.63万	$5.63亿	3.64%	3.64
52	FLR Flare	$ 0.007495	$0.01	$0.01	$13.04万	$4.72亿	0.75%	0.75
53	INJ Injective Protocol	$ 2.918	$2.98	$0.66	$8.67万	$2.92亿	5.11%	5.11
54	XDC XDC Network	$ 0.03128	$0.03	$0.00	$47.68万	$4.91亿	0.74%	0.74
55	QNT Quant	$ 75.85	$76.69	$0.69	$12.16万	$9.16亿	0.02%	0.02
56	OP Optimism	$ 0.11271	$0.12	$0.40	$62.35万	$1.87亿	5.33%	5.33
57	PENDLE Pendle	$ 1.053	$1.09	$0.03	$16.09万	$2.51亿	6.79%	6.79
58	LDO Lido DAO Token	$ 0.3207	$0.33	$0.40	$9.32万	$2.86亿	3.92%	3.92
59	CRV Curve	$ 0.2133	$0.22	$0.18	$20.49万	$2.81亿	2.25%	2.25
60	TIA Celestia	$ 0.2947	$0.30	$1.31	$23.56万	$1.75亿	4.24%	4.24
61	STX Stacks	$ 0.2223	$0.23	$0.01	$17.37万	$3.38亿	5.9%	5.9
62	GRT Graph	$ 0.02421	$0.02	$0.05	$2.06万	$2.37亿	3.15%	3.15
63	PAXG PAX Gold	$ 4644.79	$4,690.89	$803.73	$499.14万	$10.45亿	0.45%	0.45
64	WIF dogwifhat	$ 0.1874	$0.19	$0.07	$26.84万	$1.87亿	6.71%	6.71
65	THETA Theta	$ 0.1594	$0.16	$0.04	$6.39万	$1.59亿	2.31%	2.31
66	USDD USDD	$ 0.9993	$1.00	$0.90	$9,526.07	$7.31亿	-0.07%	-0.07
67	IMX Immutable X	$ 0.13766	$0.14	$0.34	$8.81万	$1.91亿	4.77%	4.77
68	NEXO Nexo	$ 0.8605	$0.87	$0.04	$1.02万	$4.82亿	2.41%	2.41
69	XTZ Tezos	$ 0.3479	$0.36	$0.31	$16.99万	$3.39亿	1.96%	1.96
70	JASMY Jasmy	$ 0.005325	$0.01	$0.00	$2.18万	$2.53亿	2.36%	2.36
71	CFX Conflux	$ 0.05167	$0.05	$0.02	$19.77万	$1.98亿	2.7%	2.7
72	SAND The Sandbox	$ 0.07758	$0.08	$0.03	$3.54万	$1.75亿	4.02%	4.02
73	BTT BitTorrent (new)	$ 0.0000003172	$0.00	$0.00	$53.13万	$3.07亿	1.69%	1.69
74	MANA Decentraland	$ 0.08648	$0.09	$0.01	$1.18万	$1.65亿	1.35%	1.35
75	DEXE Dexe.network	$ 8.825	$9.10	$0.65	$13.90万	$7.39亿	0.36%	0.36
76	FLOW Flow	$ 0.03129	$0.03	$0.29	$2.53万	$4,673.01万	2.48%	2.48
77	IOTA 埃欧塔	$ 0.05853	$0.06	$0.08	$11.25万	$1.86亿	0.46%	0.46
78	RAY Raydium	$ 0.6231	$0.64	$0.13	$12.00万	$1.01亿	3.11%	3.11
79	CAKE PancakeSwap	$ 1.4383	$1.45	$0.20	$14.47万	$3.14亿	2.64%	2.64
80	BSV 比特币SV	$ 15.83	$16.50	$22.54	$22.24万	$3.14亿	-2.94%	-2.94
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$61.37万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.002956	$0.00	$0.01	$26.88万	$8,677.83万	3.93%	3.93
83	NEO Neo	$ 2.79	$2.85	$0.07	$4.08万	$1.97亿	1.01%	1.01
84	ENS Ethereum Name Service	$ 5.783	$5.86	$6.66	$5.55万	$1.17亿	4.68%	4.68
85	AR Arweave	$ 1.6765	$1.73	$0.48	$16.34万	$1.10亿	2.85%	2.85
86	KAVA Kava	$ 0.05165	$0.05	$0.25	$1.81万	$5,592.98万	2.03%	2.03
87	RUNE THORChain	$ 0.3937	$0.40	$0.18	$8.72万	$1.33亿	3.52%	3.52
88	HNT Helium	$ 0.9894	$1.03	$0.18	$16.47万	$1.59亿	-0.03%	-0.03
89	XEC eCash	$ 0.000006875	$0.00	$0.00	$1.12万	$1.35亿	2.61%	2.61
90	BEAM Beam	$ 0.02258	$0.02	$0.00	$1.08万	$11.87亿	3.57%	3.57
91	CORE Core	$ 0.02881	$0.03	$0.32	$62.43万	$2,564.05万	-6.79%	-6.79
92	EGLD MultiversX	$ 3.797	$3.84	$0.00	$3.22万	$1.01亿	2.98%	2.98
93	CHZ Chiliz	$ 0.03877	$0.04	$0.00	$14.46万	$3.45亿	1.38%	1.38
94	GNO Gnosis	$ 122.4	$124.12	$6.98	$1.52万	$3.17亿	3.72%	3.72
95	APE ApeCoin	$ 0.08481	$0.09	$0.35	$15.40万	$5,130.12万	0.92%	0.92
96	LUNC Terra Classic	$ 0.00003702	$0.00	$0.00	$3.88万	$2.16亿	1.36%	1.36
97	COMP Compound	$ 16.85	$17.08	$23.65	$1.75万	$1.32亿	1.81%	1.81
98	AXS Axie Infinity	$ 1.1293	$1.15	$0.12	$6.62万	$1.56亿	3.6%	3.6
99	JST JUST	$ 0.06499	$0.06	$0.00	$8.23万	$5.79亿	2.07%	2.07
100	TWT Trust Wallet	$ 0.3909	$0.40	$0.00	$2.64万	$1.63亿	0.56%	0.56