ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 3 页

Abbott Tokenized Stock (Ondo)(ABTON)

$103.55

≈ ￥713.87

-0.5% ($-103.55)

更新于：2026-04-10 05:21:20

更新于：2026-04-10 05:21:20

24H最高 $105.03

24H交易量 75.32万

今日开盘 $207.1

24H最低 $102.82

流通市值 $7.51万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $105.03

24H最低 $102.82

24H交易量 75.32万

流通市值 $7.51万

今日开盘 $207.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11822	$0.13	$0.07	$18.10万	$5,766.49万	-2.61%	-2.61
102	QTUM 量子链	$ 0.9283	$0.94	$0.76	$2.36万	$9,724.48万	-0.79%	-0.79
103	CVX Convex Finance	$ 1.77	$1.85	$1.43	$1.12万	$1.40亿	-2.74%	-2.74
104	AIOZ AIOZ Network	$ 0.0573	$0.06	$0.01	$12.44万	$4,899.34万	0.05%	0.05
105	AKT Akash	$ 0.4593	$0.47	$0.17	$27.58万	$1.06亿	-1.48%	-1.48
106	1INCH 1inch Token	$ 0.09196	$0.09	$0.15	$15.57万	$9,464.83万	-1.55%	-1.55
107	BERA Berachain	$ 0.4157	$0.42	$1.51	$29.25万	$4,467.94万	-1.37%	-1.37
108	IOTX 艾坦星	$ 0.004686	$0.00	$0.00	$1.56万	$4,470.81万	1.56%	1.56
109	DCR Decred	$ 20.67	$22.34	$0.39	$1.39万	$3.04亿	0.95%	0.95
110	PYTH Pyth Network	$ 0.04375	$0.04	$0.08	$32.30万	$6,562.45万	-2.38%	-2.38
111	ZRX 0x协议	$ 0.10268	$0.10	$0.10	$2.44万	$8,702.09万	-1.62%	-1.62
112	BAT 注意力币	$ 0.09944	$0.10	$0.07	$6,969.18	$1.48亿	-1.21%	-1.21
113	XCN Chain	$ 0.004733	$0.00	$0.00	$30.07万	$1.02亿	-0.6%	-0.6
114	LPT Livepeer Token	$ 1.992	$2.07	$0.36	$2.76万	$6,160.95万	-3.44%	-3.44
115	JTO Jito	$ 0.277	$0.28	$1.40	$2.09万	$3,246.36万	-2.12%	-2.12
116	CKB 字节元	$ 0.001461	$0.00	$0.00	$2.09万	$6,414.59万	-1.74%	-1.74
117	GAS Gas	$ 1.755	$1.76	$0.58	$3.07万	$1.15亿	2.21%	2.21
118	SNX Synthetix	$ 0.2922	$0.30	$0.04	$3.31万	$8,949.59万	-2.79%	-2.79
119	BNT Bancor	$ 0.2927	$0.30	$0.08	$1.01万	$8,055.45万	-2.85%	-2.85
120	NOT Notcoin	$ 0.0003492	$0.00	$0.00	$1.90万	$3,586.96万	-5.28%	-5.28
121	FTT FTX Token	$ 0.296	$0.31	$0.70	$2.14万	$7,354.75万	-1.13%	-1.13
122	MINA Mina Protocol	$ 0.05586	$0.06	$0.15	$3.98万	$5,959.44万	-0.37%	-0.37
123	ORDI Ordinals	$ 2.397	$2.47	$2.85	$12.45万	$5,033.70万	-2.6%	-2.6
124	SUN SUN(new)	$ 0.01743	$0.02	$0.00	$1.66万	$1.52亿	-0.28%	-0.28
125	TFUEL Theta Fuel	$ 0.01137	$0.01	$0.00	$1.14万	$6,027.48万	-0.87%	-0.87
126	ZIL Zilliqa	$ 0.003923	$0.00	$0.00	$23.71万	$6,224.90万	-1.58%	-1.58
127	YFI yearn.finance	$ 2495.6	$2,566.00	$917.76	$1.03万	$8,182.57万	-2.53%	-2.53
128	SFP SafePal	$ 0.2928	$0.31	$0.27	$1.13万	$1.08亿	-4.5%	-4.5
129	PROM Prom	$ 1.0282	$1.05	$0.10	$1.80万	$1,876.47万	0.64%	0.64
130	ROSE Oasis Network	$ 0.009852	$0.01	$0.02	$2.09万	$6,614.24万	-2.8%	-2.8
131	HOT Holo	$ 0.0004064	$0.00	$0.00	$1.42万	$6,989.63万	1.37%	1.37
132	RVN Ravencoin	$ 0.005693	$0.01	$0.01	$2.67万	$6,920.87万	-2.29%	-2.29
133	SC 云储币	$ 0.000972	$0.00	$0.00	$1.82万	$5,029.86万	-0.93%	-0.93
134	ANKR Ankr	$ 0.005288	$0.01	$0.00	$2.43万	$5,288.00万	-1.08%	-1.08
135	CELO Celo	$ 0.0807	$0.08	$0.24	$2.47万	$3,933.71万	-4.49%	-4.49
136	RON Ronin Network	$ 0.08833	$0.09	$0.20	$1.07万	$2,659.08万	0.23%	0.23
137	W Wormhole	$ 0.01311	$0.01	$0.05	$40.19万	$2,359.80万	-4.65%	-4.65
138	AMP Amp	$ 0.000902	$0.00	$0.00	$1.59万	$3,808.94万	-2.46%	-2.46
139	DGB 极特币	$ 0.004649	$0.00	$0.00	$1.92万	$7,240.91万	-0.1%	-0.1
140	T Threshold Network	$ 0.006173	$0.01	$0.01	$1.47万	$5,293.87万	-2.27%	-2.27
141	ETHFI Ether.fi	$ 0.4401	$0.46	$0.40	$34.71万	$5,069.95万	-4.13%	-4.13
142	LRC 路印科技	$ 0.01694	$0.02	$0.02	$6.65万	$2,255.81万	-2.58%	-2.58
143	TRAC OriginTrail	$ 0.2906	$0.31	$0.00	$2.01万	$1.06亿	-4.62%	-4.62
144	KSM Kusama	$ 4.201	$4.26	$0.93	$1.18万	$3,558.29万	-1.05%	-1.05
145	XYO XYO Network	$ 0.003591	$0.00	$0.00	$1.57万	$4,839.50万	-2.09%	-2.09
146	RPL Rocket Pool	$ 1.765	$1.81	$0.90	$1.40万	$3,528.49万	-0.28%	-0.28
147	ONE Harmony	$ 0.002152	$0.00	$0.00	$1.40万	$2,725.43万	-3.01%	-3.01
148	GMX GMX	$ 5.766	$6.17	$9.60	$1.93万	$5,197.17万	-6.35%	-6.35