ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 2 页

Accenture (Ondo Tokenized Stock)(ACNON)

$178.07

≈ ￥1214.97

-1.71% ($428.87)

更新于：2026-04-29 21:50:54

更新于：2026-04-29 21:50:54

24H最高 $181.89

24H交易量 19.51万

今日开盘 $-250.8

24H最低 $176.29

流通市值 $4,286.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $181.89

24H最低 $176.29

24H交易量 19.51万

流通市值 $4,286.00

今日开盘 $-250.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007123	$0.01	$0.00	$2.11万	$6.12亿	-0.34%	-0.34
52	TRUMP OFFICIAL TRUMP	$ 2.409	$2.53	$1.65	$666.35万	$4.82亿	-2.54%	-2.54
53	FIL Filecoin	$ 0.9504	$0.99	$0.60	$80.15万	$6.98亿	4.02%	4.02
54	ARB Arbitrum	$ 0.12735	$0.13	$0.10	$43.17万	$7.28亿	2.05%	2.05
55	GT Gatechain Token	$ 7.24	$7.38	$0.25	$21.83万	$5.65亿	-0.27%	-0.27
56	NEXO Nexo	$ 0.9004	$0.90	$0.04	$804.52	$5.82亿	2.03%	2.03
57	BONK Bonk	$ 0.000006286	$0.00	$0.00	$42.92万	$5.53亿	1.96%	1.96
58	TUSD TrueUSD	$ 1.0005	$1.00	$0.93	$365.90万	$4.98亿	0.02%	0.02
59	SEI Sei	$ 0.05856	$0.06	$0.07	$6.59万	$3.80亿	-1.53%	-1.53
60	STX Stacks	$ 0.2243	$0.23	$0.01	$2.92万	$4.06亿	0%	0
61	FUN FUNToken	$ 0.04576	$0.05	$0.00	$31.27万	$5.02亿	2.69%	2.69
62	DASH 达世币	$ 34.65	$35.73	$0.21	$16.43万	$4.32亿	-0.97%	-0.97
63	DCR Decred	$ 18.9	$19.24	$0.39	$5,471.13	$3.24亿	-0.64%	-0.64
64	XTZ Tezos	$ 0.3761	$0.39	$0.31	$5.51万	$4.00亿	-3.51%	-3.51
65	CAKE PancakeSwap	$ 1.4978	$1.53	$0.20	$3.19万	$5.07亿	0.53%	0.53
66	LIT Lighter	$ 0.8999	$0.95	$1.32	$481.31万	$2.25亿	6.48%	6.48
67	FET Fetch.AI	$ 0.1984	$0.21	$0.01	$60.83万	$4.59亿	-0.45%	-0.45
68	JST JUST	$ 0.08517	$0.09	$0.00	$36.23万	$7.58亿	-0.11%	-0.11
69	CHZ Chiliz	$ 0.04444	$0.05	$0.00	$66.74万	$3.95亿	-4.01%	-4.01
70	KAIA Kaia	$ 0.04603	$0.05	$0.05	$3.09万	$2.84亿	-1.75%	-1.75
71	OP Optimism	$ 0.12147	$0.13	$0.16	$39.17万	$2.30亿	0.29%	0.29
72	BTT BitTorrent (new)	$ 0.0000003223	$0.00	$0.00	$22.86万	$3.18亿	0.24%	0.24
73	CRV Curve	$ 0.2278	$0.24	$0.18	$10.30万	$3.21亿	0.44%	0.44
74	BSV 比特币SV	$ 15.76	$15.90	$10.69	$7.61万	$3.12亿	2.13%	2.13
75	GNO Gnosis	$ 124.61	$127.83	$6.98	$1,442.18	$3.29亿	1.34%	1.34
76	IMX Immutable X	$ 0.16513	$0.17	$0.13	$8,503.38	$3.28亿	-1.62%	-1.62
77	INJ Injective Protocol	$ 3.504	$3.63	$0.66	$23.84万	$3.50亿	-1.82%	-1.82
78	LDO Lido DAO Token	$ 0.3751	$0.40	$0.27	$173.90万	$3.34亿	-3.32%	-3.32
79	JASMY Jasmy	$ 0.005862	$0.01	$0.00	$6.60万	$2.90亿	-0.91%	-0.91
80	PYTH Pyth Network	$ 0.04687	$0.05	$0.04	$6.36万	$2.70亿	-1.59%	-1.59
81	IOTA 埃欧塔	$ 0.05633	$0.06	$0.06	$28.98万	$2.32亿	0.64%	0.64
82	PENDLE Pendle	$ 1.325	$1.40	$0.03	$15.45万	$3.16亿	2.47%	2.47
83	TIA Celestia	$ 0.3621	$0.38	$0.25	$54.61万	$3.03亿	1.45%	1.45
84	CFX Conflux	$ 0.05871	$0.06	$0.02	$14.33万	$3.03亿	0%	0
85	GRT Graph	$ 0.02471	$0.03	$0.02	$1.99万	$2.42亿	0.93%	0.93
86	ETHFI Ether.fi	$ 0.4196	$0.44	$0.32	$25.22万	$2.37亿	-1.27%	-1.27
87	ENS Ethereum Name Service	$ 6.055	$6.24	$4.89	$1.53万	$2.29亿	0.06%	0.06
88	TWT Trust Wallet	$ 0.4341	$0.44	$0.00	$9,542.80	$1.87亿	0.55%	0.55
89	SAND The Sandbox	$ 0.07627	$0.08	$0.03	$4.22万	$1.99亿	-0.71%	-0.71
90	STRK StarkNet	$ 0.03929	$0.04	$0.04	$24.00万	$1.79亿	3.12%	3.12
91	WIF dogwifhat	$ 0.1794	$0.19	$0.07	$27.32万	$1.79亿	1.24%	1.24
92	THETA Theta	$ 0.2044	$0.21	$0.04	$1.45万	$2.04亿	-2.71%	-2.71
93	NEO Neo	$ 2.827	$2.87	$0.07	$1.27万	$1.99亿	-0.63%	-0.63
94	MANA Decentraland	$ 0.09091	$0.09	$0.01	$3,842.80	$1.79亿	-0.87%	-0.87
95	LUNC Terra Classic	$ 0.00006877	$0.00	$0.00	$36.50万	$4.02亿	11.33%	11.33
96	BAT 注意力币	$ 0.10066	$0.10	$0.07	$1.53万	$1.51亿	-0.35%	-0.35
97	AXS Axie Infinity	$ 1.4156	$1.56	$0.12	$231.60万	$1.96亿	-0.3%	-0.3
98	DEXE Dexe.network	$ 11.997	$14.54	$0.65	$15.85万	$10.05亿	-15.78%	-15.78
99	HNT Helium	$ 0.9435	$0.98	$0.18	$14.36万	$1.76亿	-3.16%	-3.16