AIRDROP最新价格_AIRDROP今日美元价格_AIRDROPK线图 - 第 4 页

AIRDROP2049(AIRDROP)

$0.00002183

≈ ￥0

0.09% ($2.183E-5)

更新于：2026-04-16 06:26:55

更新于：2026-04-16 06:26:55

24H最高 $0.00002191

24H交易量 1.59万

今日开盘 $0

24H最低 $0.00002173

流通市值 $2.55万

最低日期 2025-09-06

历史最低 $7.223E-5

最高日期 2024-12-23

历史最高 $0.001794

24H最高 $0.00002191

24H最低 $0.00002173

24H交易量 1.59万

流通市值 $2.55万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003337	$0.00	$0.00	$1.04万	$9,246.18万	-0.29%	-0.29
152	REQ Request Network	$ 0.06617	$0.07	$0.00	$1.97万	$6,616.18万	-1.99%	-1.99
153	WAVES 波币	$ 0.4106	$0.42	$0.12	$1.57万	$4,518.68万	-0.77%	-0.77
154	ONT 本体	$ 0.07756	$0.08	$0.11	$11.41万	$6,788.44万	-4.9%	-4.9
155	ICX ICON	$ 0.03614	$0.04	$0.07	$1.55万	$3,323.01万	-1.95%	-1.95
156	RLC 云算宝	$ 0.4083	$0.42	$0.15	$1.41万	$3,552.20万	-1.92%	-1.92
157	DYDX dYdX	$ 0.09457	$0.10	$0.42	$22.37万	$1,737.87万	-4.58%	-4.58
158	RSR Reserve Rights	$ 0.001494	$0.00	$0.00	$9.21万	$2,211.29万	-4.41%	-4.41
159	SKL SKALE Network	$ 0.006256	$0.01	$0.02	$6.34万	$2,299.77万	-3.18%	-3.18
160	FUN FUNToken	$ 0.03809	$0.04	$0.00	$31.41万	$4.18亿	2.14%	2.14
161	BOME BOOK OF MEME	$ 0.0004133	$0.00	$0.00	$7.59万	$2,281.40万	-6.3%	-6.3
162	ELF ælf	$ 0.07889	$0.08	$0.04	$7,624.48	$4,295.40万	-0.39%	-0.39
163	MASK Mask Network	$ 0.4316	$0.45	$0.93	$10.84万	$3,543.98万	-2.46%	-2.46
164	NMR Numeraire	$ 8.476	$8.80	$1.93	$5.31万	$4,991.10万	-0.67%	-0.67
165	SXP Solar	$ 0.001422	$0.00	$0.14	$4.16万	$80.22万	-6.01%	-6.01
166	ACH Alchemy Pay	$ 0.005972	$0.01	$0.00	$2.20万	$2,952.37万	-3.95%	-3.95
167	SUSHI 寿司	$ 0.1943	$0.20	$0.45	$1.48万	$2,472.36万	-1.96%	-1.96
168	PEOPLE ConstitutionDAO	$ 0.007199	$0.01	$0.01	$19.48万	$3,642.79万	3.77%	3.77
169	STORJ Storj	$ 0.0969	$0.10	$0.03	$1.35万	$3,656.05万	-3.23%	-3.23
170	HT 火币积分	$ 0.1728	$0.18	$0.12	$1.87万	$2,803.40万	-1.53%	-1.53
171	XVS Venus	$ 2.638	$2.72	$2.07	$1.06万	$3,863.96万	-2.47%	-2.47
172	UMA UMA	$ 0.4163	$0.42	$0.89	$1.70万	$2,860.62万	-0.62%	-0.62
173	USTC TerraClassicUSD	$ 0.004942	$0.00	$0.01	$2.26万	$3,368.21万	1.66%	1.66
174	SSV SSV.Network	$ 2.205	$2.26	$3.70	$7.98万	$2,205.00万	-0.8%	-0.8
175	STRK StarkNet	$ 0.03223	$0.03	$0.10	$23.65万	$2,346.34万	-2.86%	-2.86
176	ASTR Astar Network	$ 0.007498	$0.01	$0.00	$4.29万	$2,861.51万	-3.35%	-3.35
177	SNT Status	$ 0.009789	$0.01	$0.01	$2.64万	$3,397.26万	-1.78%	-1.78
178	HIVE Hive	$ 0.05855	$0.06	$0.09	$1.07万	$2,508.72万	-2.31%	-2.31
179	SAFE 安网	$ 0.14577	$0.16	$0.15	$12.97万	$303.72万	-1.47%	-1.47
180	BLUR Blur	$ 0.02037	$0.02	$0.06	$10.70万	$2,258.68万	-4.59%	-4.59
181	STRAX Stratis(new)	$ 0.012897	$0.01	$0.03	$1.27万	$2,449.79万	-0.91%	-0.91
182	OSMO Osmosis	$ 0.03051	$0.03	$0.13	$7,511.87	$1,502.89万	-1.96%	-1.96
183	PUNDIX Pundi X [new]	$ 0.1463	$0.15	$0.21	$9,329.03	$3,781.73万	-1.48%	-1.48
184	METIS Metis Token	$ 3.048	$3.20	$3.34	$3.59万	$1,600.37万	-1.07%	-1.07
185	ID Space ID	$ 0.03073	$0.03	$0.13	$1.47万	$1,492.65万	-6.05%	-6.05
186	WOO WOO Network	$ 0.01729	$0.02	$0.02	$1.94万	$1,980.10万	-4.68%	-4.68
187	KDA Kadena	$ 0.010459	$0.01	$0.12	$1.57万	$221.66万	2.24%	2.24
188	POWR Power Ledger	$ 0.0653	$0.07	$0.03	$9,927.84	$3,039.62万	-2.56%	-2.56
189	SLP Smooth Love Potion	$ 0.0006137	$0.00	$0.00	$1.26万	$2,658.20万	-1%	-1
190	DENT Dentcoin	$ 0.000156	$0.00	$0.00	$2.67万	$1,544.52万	-2.56%	-2.56
191	LQTY Liquity	$ 0.2776	$0.28	$0.43	$2.16万	$2,525.41万	-1.17%	-1.17
192	PHA Phala	$ 0.03636	$0.04	$0.06	$4.16万	$2,557.81万	-9.82%	-9.82
193	ARKM Arkham	$ 0.10017	$0.11	$0.29	$42.35万	$1,502.55万	-4.24%	-4.24
194	CVC Civic	$ 0.03002	$0.03	$0.01	$2.64万	$2,407.60万	-0.89%	-0.89
195	FLUX Flux	$ 0.05528	$0.06	$0.07	$2.46万	$1,914.28万	-1.14%	-1.14
196	WAXP WAX Token	$ 0.006478	$0.01	$0.01	$9,982.07	$2,209.84万	-1.84%	-1.84
197	ABT 区块基石	$ 0.3254	$0.35	$0.05	$2.53万	$3,206.96万	-4.85%	-4.85
198	GNS Gains Network	$ 0.7212	$0.73	$0.50	$8,690.08	$2,184.59万	2.21%	2.21