AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 25 页

AMD Tokenized Stock (Ondo)(AMDON)

$362.3

≈ ￥2471.97

-0.04% ($-15.1)

更新于：2026-05-03 22:48:19

更新于：2026-05-03 22:48:19

24H最高 $362.99

24H交易量 1.06万

今日开盘 $377.4

24H最低 $361.18

流通市值 $190.53万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $362.99

24H最低 $361.18

24H交易量 1.06万

流通市值 $190.53万

今日开盘 $377.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04101	$0.04	$0.02	$1.65万	$83.82万	1.53%	1.53
1202	LVVA Levva Protocol Token	$ 0.0004076	$0.00	$0.00	$1.60万	$50.95万	-2.23%	-2.23
1203	GORK New XAI gork	$ 0.0015101	$0.00	$0.00	$1.39万	$151.01万	5.38%	5.38
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$1,534.52	$36.29万	-1.63%	-1.63
1205	FOXSY Foxsy AI	$ 0.0027374	$0.00	$0.00	$1.84万	$110.45万	1.65%	1.65
1206	BLAST SafeBLAST	$ 0.0004793	$0.00	$0.00	$3.41万	$844.40亿	-3.05%	-3.05
1207	RAI Reploy	$ 3.094	$0.00	$0.03	$0.00	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016733	$0.00	$0.00	$931.56	$66.93万	2.79%	2.79
1209	NERO NERO Chain	$ 0.003514	$0.00	$0.00	$6,214.44	$85.04万	-0.42%	-0.42
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004831	$0.00	$0.01	$3,400.59	$3.76万	-9.27%	-9.27
1212	GOATS GOATS	$ 0.0000279	$0.00	$0.00	$741.18	$53.24万	-1.76%	-1.76
1213	ALMANAK Almanak	$ 0.001893	$0.00	$0.00	$414.21	$50.88万	-1.61%	-1.61
1214	ARCA Legend of Arcadia	$ 0.003703	$0.00	$0.00	$1.66万	$44.12万	-0.34%	-0.34
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1566	$0.16	$0.18	$7,195.60	$46.98万	0.19%	0.19
1216	SYN SynLev	$ 0.05415	$0.05	$0.00	$1,875.82	$66.32万	2.98%	2.98
1217	KARRAT KARRAT	$ 0.003989	$0.00	$0.00	$2,833.90	$48.90万	1.94%	1.94
1218	TRA Trabzonspor Fan Token	$ 0.2405	$0.29	$0.19	$6.10万	$56.67万	-9.41%	-9.41
1219	ZYRA Bitcoin ZK	$ 0.0004095	$0.00	$0.00	$633.55	$40.95万	-3.19%	-3.19
1220	ORAI Oraichain Token	$ 0.4518	$0.47	$0.25	$5,300.28	$92.37万	-1.31%	-1.31
1221	GATA Gata	$ 0.002032	$0.00	$0.00	$2,927.24	$35.56万	-8.79%	-8.79
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 162.67	$162.67	$138.37	$7,269.82	$53.38万	2.27%	2.27
1223	MODE Mode	$ 0.0001249	$0.00	$0.00	$1,489.00	$31.23万	0.56%	0.56
1224	MAD MAD	$ 0.0000005934	$0.00	$0.00	$49.47	$59.34万	0%	0
1225	SD Stader Labs	$ 0.1339	$0.14	$0.14	$1.06万	$48.20万	-1.54%	-1.54
1226	OPTIMUS OPTIMUS	$ 0.01255	$0.02	$0.00	$2,794.83	$125.50万	-0.42%	-0.42
1227	PRAI Privasea AI	$ 0.001184	$0.00	$0.00	$2,669.59	$24.39万	1.19%	1.19
1228	WOD World of Dypians	$ 0.006775	$0.01	$0.01	$8.88万	$21.34万	7.42%	7.42
1229	LABUBU LABUBU SOL	$ 0.0006502	$0.00	$0.00	$1,466.45	$65.02万	-2.99%	-2.99
1230	RFC Retard Finder Coin	$ 0.0005615	$0.00	$0.00	$2,347.85	$53.98万	-0.81%	-0.81
1231	ALEX ALEX Lab	$ 0.0007328	$0.00	$0.00	$3.75万	$44.44万	-1.03%	-1.03
1232	LUCE LUCE	$ 0.0004558	$0.00	$0.00	$31.84	$45.58万	0.17%	0.17
1233	GM GM Wagmi	$ 0.001812	$0.00	$0.00	$2.10万	$9.06亿	2.02%	2.02
1234	LRDS BLOCKLORDS	$ 0.02089	$0.02	$0.02	$1.08万	$52.66万	-1.64%	-1.64
1235	NBOT Naka Bodhi	$ 0.008531	$0.01	$0.00	$695.18	$51.19万	-0.21%	-0.21
1236	PAL Palio	$ 0.001205	$0.00	$0.00	$2,273.15	$22.90万	-4.59%	-4.59
1237	NIKO NikolAI	$ 0.0013168	$0.00	$0.00	$1,361.53	$131.68万	10.67%	10.67
1238	BCCOIN BlackCardCoin	$ 0.05337	$0.05	$0.01	$11.08万	$53.37万	0.01%	0.01
1239	FIR Fireverse	$ 0.002542	$0.00	$0.00	$4,369.57	$29.46万	-1.47%	-1.47
1240	BABY BabySwap	$ 0.02203	$0.03	$0.00	$389.70万	$82.49万	24.32%	24.32
1241	GAIN Griffin AI	$ 0.001352	$0.00	$0.00	$1.11万	$31.77万	-3.04%	-3.04
1242	ADP Adappter Token	$ 0.0006021	$0.00	$0.00	$590.29	$46.45万	-1.08%	-1.08