PEPON最新价格_PEPON今日美元价格

PepsiCo Tokenized Stock (Ondo)(PEPON)

$156.9

≈ ￥1070.53

-0.95% ($-2981.1)

更新于：2026-04-30 20:50:03

24H最高 $159.21

24H交易量 13.49万

今日开盘 $3138

24H最低 $156.66

流通市值 $51.49万

最低日期 2026-01-08

历史最低 $138.37

最高日期 2026-02-13

历史最高 $173.55

24H最高 $159.21

24H最低 $156.66

24H交易量 13.49万

流通市值 $51.49万

今日开盘 $3138

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 76034.7	$7.77万	$65.53	$5.68亿	$1.52兆	-1.97%	-1.97
2	ETH 以太坊	$ 2260.95	$2,336.42	$0.42	$3.68亿	$2,728.82亿	-3.09%	-3.09
3	XRP 瑞波币	$ 1.371	$1.40	$0.00	$2,902.71万	$835.18亿	-1.93%	-1.93
4	BNB 币安币	$ 616.1	$628.70	$0.10	$865.28万	$840.11亿	-1.91%	-1.91
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,910.91万	$707.36亿	0.04%	0.04
6	SOL Solana	$ 83.02	$85.41	$0.51	$1.10亿	$470.34亿	-2.55%	-2.55
7	TRX 波场	$ 0.32602	$0.33	$0.00	$865.11万	$308.80亿	0.89%	0.89
8	DOGE 狗狗币	$ 0.10661	$0.11	$0.00	$9,696.25万	$179.35亿	-2.79%	-2.79
9	BCH 比特现金	$ 443.91	$454.68	$75.08	$26.86万	$88.68亿	-2.36%	-2.36
10	HYPE Hyperliquid	$ 39.059	$40.67	$9.35	$1,176.89万	$132.55亿	-3.47%	-3.47
11	ADA 艾达币	$ 0.246	$0.25	$0.02	$1,037.97万	$88.44亿	-2.45%	-2.45
12	WBTC Wrapped Bitcoin	$ 75826.9	$7.71万	$2,500.00	$2.36万	$97.75亿	-1.46%	-1.46
13	LEO UNUS SED LEO	$ 10.366	$10.38	$0.80	$1.40万	$95.54亿	-0.06%	-0.06
14	LINK ChainLink	$ 9.11	$9.39	$0.13	$624.83万	$61.77亿	-2.77%	-2.77
15	XLM 恒星币	$ 0.15926	$0.16	$0.00	$24.23万	$51.62亿	-2.8%	-2.8
16	LTC 莱特币	$ 55.73	$57.26	$1.11	$794.33万	$42.75亿	-2.39%	-2.39
17	HBAR Hedera Hashgraph	$ 0.08823	$0.09	$0.01	$34.49万	$37.76亿	-2.68%	-2.68
18	ZEC 大零币	$ 333.54	$336.74	$15.93	$407.08万	$54.95亿	-0.42%	-0.42
19	AVAX Avalanche	$ 9.146	$9.42	$1.94	$566.97万	$39.35亿	-2.58%	-2.58
20	SHIB Shiba Inu	$ 0.000006264	$0.00	$0.00	$65.41万	$36.91亿	-2.83%	-2.83
21	SUI Sui	$ 0.9048	$0.93	$0.36	$791.61万	$34.31亿	-2.96%	-2.96
22	TON Toncoin	$ 1.303	$1.36	$0.39	$57.67万	$31.50亿	-1.62%	-1.62
23	CRO Cronos	$ 0.06862	$0.07	$0.01	$18.50万	$26.49亿	-1%	-1
24	WLFI worldlibertyfinancial-education	$ 0.06024	$0.07	$0.00	$352.96万	$16.11亿	-17.58%	-17.58
25	UNI Uniswap	$ 3.201	$3.32	$1.76	$302.08万	$20.33亿	-3.35%	-3.35
26	DOT 波卡币	$ 1.212	$1.25	$1.10	$23.84万	$20.04亿	-3.04%	-3.04
27	MNT Mantle	$ 0.6222	$0.64	$0.31	$16.79万	$20.24亿	-2.21%	-2.21
28	PAXG PAX Gold	$ 4630.94	$4,637.80	$803.73	$124.76万	$17.64亿	1.51%	1.51
29	ASTER Aster	$ 0.6579	$0.68	$0.41	$291.38万	$16.42亿	-2.17%	-2.17
30	AAVE Aave	$ 92.39	$98.12	$25.96	$603.40万	$14.15亿	-5.67%	-5.67
31	HTX HTX	$ 0.0000018258	$0.00	$0.00	$6,072.01	$18.26亿	0.31%	0.31
32	TAO Bittensor	$ 249.9	$261.70	$30.25	$525.28万	$26.41亿	-4.47%	-4.47
33	OKB OK币	$ 82.13	$84.00	$0.57	$15.62万	$17.25亿	-1.92%	-1.92
34	PEPE Pepe	$ 0.000003915	$0.00	$0.00	$2,607.71万	$16.47亿	-4.74%	-4.74
35	ETC 以太经典	$ 8.36	$8.59	$0.45	$30.38万	$12.96亿	-2.23%	-2.23
36	NEAR NEAR Protocol	$ 1.3241	$1.36	$0.52	$54.99万	$17.01亿	-2.63%	-2.63
37	ICP Internet Computer(Dfinity)	$ 2.396	$2.47	$1.90	$29.65万	$13.09亿	-2.4%	-2.4
38	PI Pi Network	$ 0.17536	$0.19	$0.13	$505.81万	$14.70亿	-7.95%	-7.95
39	WLD Worldcoin	$ 0.2425	$0.26	$0.27	$61.72万	$6.56亿	-4.93%	-4.93
40	ATOM 阿童木	$ 1.925	$1.97	$1.11	$2.97万	$9.37亿	-2.03%	-2.03
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,396.94万	$9.82亿	0%	0
42	ENA Ethena	$ 0.10344	$0.11	$0.10	$417.62万	$8.23亿	-5.39%	-5.39
43	USDD USDD	$ 0.9996	$1.00	$0.90	$6.25万	$8.55亿	-0.04%	-0.04
44	KAS Kaspa	$ 0.0323	$0.03	$0.00	$51.19万	$8.75亿	-2.68%	-2.68
45	QNT Quant	$ 69.82	$70.35	$0.69	$5.39万	$8.43亿	-0.64%	-0.64
46	ALGO Algorand	$ 0.1113	$0.11	$0.08	$29.67万	$9.84亿	-1.99%	-1.99
47	FLR Flare	$ 0.007495	$0.01	$0.01	$8.37万	$6.20亿	-2.11%	-2.11
48	XDC XDC Network	$ 0.02996	$0.03	$0.00	$75.01万	$5.72亿	0.26%	0.26
49	APT Aptos	$ 1.005	$1.04	$0.90	$29.10万	$7.55亿	0.12%	0.12

加载更多