PEPON最新价格_PEPON今日美元价格_PEPONK线图 - 第 2 页

PepsiCo Tokenized Stock (Ondo)(PEPON)

$160.6

≈ ￥1095.77

1.86% ($104.45)

更新于：2026-05-01 00:07:25

更新于：2026-05-01 00:07:25

24H最高 $161.21

24H交易量 19.54万

今日开盘 $56.15

24H最低 $156.66

流通市值 $52.70万

最低日期 2026-01-08

历史最低 $138.37

最高日期 2026-02-13

历史最高 $173.55

24H最高 $161.21

24H最低 $156.66

24H交易量 19.54万

流通市值 $52.70万

今日开盘 $56.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007034	$0.01	$0.00	$5.17万	$6.05亿	-0.98%	-0.98
52	TRUMP OFFICIAL TRUMP	$ 2.377	$2.43	$1.65	$618.37万	$4.75亿	-1.49%	-1.49
53	FIL Filecoin	$ 0.9242	$0.95	$0.60	$224.00万	$6.78亿	-2.53%	-2.53
54	ARB Arbitrum	$ 0.1271	$0.13	$0.10	$36.25万	$7.27亿	0.03%	0.03
55	GT Gatechain Token	$ 7.19	$7.30	$0.25	$36.63万	$5.61亿	-0.69%	-0.69
56	NEXO Nexo	$ 0.8809	$0.91	$0.04	$3.33万	$5.69亿	-2.17%	-2.17
57	BONK Bonk	$ 0.000006231	$0.00	$0.00	$28.16万	$5.48亿	-0.82%	-0.82
58	TUSD TrueUSD	$ 0.9999	$1.00	$0.93	$92.83万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05736	$0.06	$0.07	$9.74万	$3.72亿	-1.66%	-1.66
60	STX Stacks	$ 0.2212	$0.23	$0.01	$6.39万	$4.00亿	-1.25%	-1.25
61	FUN FUNToken	$ 0.04614	$0.05	$0.00	$32.20万	$5.06亿	1.02%	1.02
62	DASH 达世币	$ 34.34	$34.87	$0.21	$13.56万	$4.29亿	-0.78%	-0.78
63	DCR Decred	$ 18.362	$18.75	$0.39	$1.38万	$3.15亿	-1.93%	-1.93
64	XTZ Tezos	$ 0.3679	$0.38	$0.31	$2.86万	$3.92亿	-2.33%	-2.33
65	CAKE PancakeSwap	$ 1.4584	$1.50	$0.20	$7.46万	$4.94亿	-2.65%	-2.65
66	LIT Lighter	$ 0.9068	$0.98	$1.32	$426.95万	$2.27亿	1.02%	1.02
67	FET Fetch.AI	$ 0.1972	$0.20	$0.01	$29.20万	$4.56亿	-0.45%	-0.45
68	JST JUST	$ 0.08684	$0.09	$0.00	$21.56万	$7.73亿	1.96%	1.96
69	CHZ Chiliz	$ 0.04136	$0.04	$0.00	$76.75万	$3.68亿	-7.03%	-7.03
70	KAIA Kaia	$ 0.04547	$0.05	$0.05	$7.83万	$2.80亿	-1.43%	-1.43
71	OP Optimism	$ 0.12141	$0.12	$0.16	$61.82万	$2.30亿	0.03%	0.03
72	BTT BitTorrent (new)	$ 0.0000003184	$0.00	$0.00	$16.53万	$3.14亿	-1.24%	-1.24
73	CRV Curve	$ 0.2356	$0.24	$0.18	$16.82万	$3.32亿	3.33%	3.33
74	BSV 比特币SV	$ 15.81	$16.01	$10.69	$13.95万	$3.13亿	0.12%	0.12
75	GNO Gnosis	$ 122.57	$125.52	$6.98	$1.15万	$3.23亿	-2%	-2
76	IMX Immutable X	$ 0.16429	$0.17	$0.13	$5,973.57	$3.27亿	-0.56%	-0.56
77	INJ Injective Protocol	$ 3.475	$3.53	$0.66	$17.25万	$3.47亿	-0.94%	-0.94
78	LDO Lido DAO Token	$ 0.3714	$0.38	$0.27	$137.34万	$3.31亿	-0.72%	-0.72
79	JASMY Jasmy	$ 0.005705	$0.01	$0.00	$4.78万	$2.82亿	-2.09%	-2.09
80	PYTH Pyth Network	$ 0.0469	$0.05	$0.04	$6.84万	$2.70亿	-0.02%	-0.02
81	IOTA 埃欧塔	$ 0.05467	$0.06	$0.06	$30.58万	$2.26亿	-2.87%	-2.87
82	PENDLE Pendle	$ 1.309	$1.35	$0.03	$22.07万	$3.12亿	-1.65%	-1.65
83	TIA Celestia	$ 0.3559	$0.37	$0.25	$30.22万	$2.98亿	-1.98%	-1.98
84	CFX Conflux	$ 0.05963	$0.06	$0.02	$11.07万	$3.07亿	1.3%	1.3
85	GRT Graph	$ 0.02416	$0.02	$0.02	$2.73万	$2.36亿	-2.1%	-2.1
86	ETHFI Ether.fi	$ 0.41	$0.42	$0.32	$35.26万	$2.31亿	-2.35%	-2.35
87	ENS Ethereum Name Service	$ 6.016	$6.09	$4.89	$3.64万	$2.27亿	-0.54%	-0.54
88	TWT Trust Wallet	$ 0.4302	$0.44	$0.00	$7,702.35	$1.85亿	-1.57%	-1.57
89	SAND The Sandbox	$ 0.07235	$0.08	$0.03	$16.22万	$1.89亿	-4.71%	-4.71
90	STRK StarkNet	$ 0.0392	$0.04	$0.04	$9.03万	$1.79亿	-0.4%	-0.4
91	WIF dogwifhat	$ 0.1826	$0.19	$0.07	$80.29万	$1.82亿	1.67%	1.67
92	THETA Theta	$ 0.1982	$0.20	$0.04	$6.95万	$1.98亿	-2.84%	-2.84
93	NEO Neo	$ 2.738	$2.81	$0.07	$4.60万	$1.93亿	-2.63%	-2.63
94	MANA Decentraland	$ 0.08974	$0.09	$0.01	$9,876.25	$1.77亿	-0.93%	-0.93
95	LUNC Terra Classic	$ 0.00007644	$0.00	$0.00	$43.13万	$4.47亿	10.99%	10.99
96	BAT 注意力币	$ 0.09702	$0.10	$0.07	$3,033.20	$1.45亿	-3.13%	-3.13
97	AXS Axie Infinity	$ 1.3711	$1.43	$0.12	$77.43万	$1.90亿	-3.22%	-3.22
98	DEXE Dexe.network	$ 11.207	$12.58	$0.65	$8.52万	$9.38亿	-4.98%	-4.98
99	HNT Helium	$ 0.9422	$0.95	$0.18	$16.83万	$1.76亿	-1.02%	-1.02