AR最新价格_AR今日美元价格_ARK线图 - 第 26 页

Arweave(AR)

$1.6773

≈ ￥11.56

3.14% ($1.2673)

更新于：2026-04-07 01:16:57

更新于：2026-04-07 01:16:57

24H最高 $1.729

24H交易量 16.33万

今日开盘 $0.41

24H最低 $1.6101

流通市值 $1.10亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $1.729

24H最低 $1.6101

24H交易量 16.33万

流通市值 $1.10亿

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000046208	$0.00	$0.00	$3.33万	$13.86万	2.42%	2.42
1252	ESE Eesee	$ 0.0055351	$0.01	$0.01	$3.32万	$100.76万	3.97%	3.97
1253	BR Bohr	$ 0.13294	$0.15	$0.00	$85.02万	$210.89万	-8.94%	-8.94
1254	MAK MetaCene	$ 0.001782	$0.00	$0.00	$9,277.80	$34.14万	-0.39%	-0.39
1255	XNA Neurai	$ 0.00003857	$0.00	$0.00	$1.09万	$25.73万	2.3%	2.3
1256	MV GensoKishi Metaverse	$ 0.001125	$0.00	$0.00	$1.98万	$12.48万	-2.58%	-2.58
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,407.60	$4.54万	-0.27%	-0.27
1258	ZERO ZeroLend	$ 0.04615	$0.05	$0.00	$9,770.54	$11.54亿	5.02%	5.02
1259	AZUR Azuro Protocol	$ 0.001096	$0.00	$0.01	$1.69万	$17.73万	-1.26%	-1.26
1260	UNIBOT Unibot	$ 0.8389	$0.85	$0.01	$9,760.31	$29.36万	3.45%	3.45
1261	OVL Overlay	$ 0.0223	$0.02	$0.10	$9,269.82	$21.22万	0.58%	0.58
1262	PLANET PLANET	$ 0.0000001948	$0.00	$0.00	$9,564.82	$19.48万	4.45%	4.45
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,093.44	$8.23万	0.02%	0.02
1264	RING Darwinia Network	$ 0.0004907	$0.00	$0.00	$9,842.23	$34.62万	4.73%	4.73
1265	LL LightLink	$ 0.003264	$0.00	$0.01	$1.37万	$26.66万	0.15%	0.15
1266	DUREV Povel Durev	$ 0.004146	$0.00	$0.00	$1.02万	$41.18万	1.36%	1.36
1267	LLYX Eli Lilly xStock	$ 920.61	$987.78	$624.81	$9,437.25	$122.16万	-3.35%	-3.35
1268	RADAR DappRadar	$ 0.0003114	$0.00	$0.00	$1.02万	$17.94万	5.52%	5.52
1269	RWAINC RWA Inc.	$ 0.001566	$0.00	$0.00	$1.65万	$19.67万	-4.16%	-4.16
1270	TRA Trabzonspor Fan Token	$ 0.3613	$0.44	$0.40	$10.59万	$85.13万	-9.31%	-9.31
1271	POOLX Poolz Finance	$ 0.10113	$0.10	$0.15	$9,042.39	$41.72万	-0.74%	-0.74
1272	GFI Gamefi Protocol	$ 0.1219	$0.12	$0.00	$1.33万	$21.94万	2.6%	2.6
1273	AIBOT Cherry AI	$ 0.006935	$0.01	$0.00	$9,752.41	$153.61万	-10.21%	-10.21
1274	NERO NERO Chain	$ 0.003306	$0.00	$0.00	$1.70万	$80.01万	-2.01%	-2.01
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,019.75	$13.10万	0%	0
1276	BLAST SafeBLAST	$ 0.0004501	$0.00	$0.00	$12.39万	$792.95亿	1.9%	1.9
1277	BEFE BEFE	$ 0.00000363	$0.00	$0.00	$3.74万	$36.30万	-16.55%	-16.55
1278	G G Revolution	$ 0.003597	$0.00	$0.00	$5.04万	$28.78万	0.64%	0.64
1279	LAIR lair Finance	$ 0.001484	$0.00	$0.01	$1.05万	$14.81万	3.41%	3.41
1280	PFVS Puffverse	$ 0.0001168	$0.00	$0.01	$5,854.66	$1.36万	9.15%	9.15
1281	CAPS Ternoa	$ 0.0005694	$0.00	$0.00	$9,381.01	$37.12万	5.48%	5.48
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,192.04	$31.26万	0%	0
1283	DIVER Divergence Protocol	$ 0.003991	$0.00	$0.00	$7,118.07	$30.93万	10.67%	10.67