AR最新价格_AR今日美元价格_ARK线图 - 第 30 页

Arweave(AR)

$1.6735

≈ ￥11.54

-3.9% ($2.2535)

更新于：2026-04-09 21:34:29

更新于：2026-04-09 21:34:29

24H最高 $1.7444

24H交易量 11.87万

今日开盘 $-0.58

24H最低 $1.6598

流通市值 $1.10亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $1.7444

24H最低 $1.6598

24H交易量 11.87万

流通市值 $1.10亿

今日开盘 $-0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0014463	$0.00	$0.00	$9,711.22	$14.68万	-1.73%	-1.73
1452	VT VTRADING	$ 0.00158	$0.00	$0.00	$1.16万	$33.18万	-7.17%	-7.17
1453	PUSH Ethereum Push Notification Service	$ 0.01181	$0.01	$0.03	$18.27万	$9.36万	-0.25%	-0.25
1454	XR XRADERS	$ 0.005265	$0.01	$0.02	$3.12万	$9.79万	3.47%	3.47
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.29	$129.33	$130.03	$57.50万	$26.27万	-2.65%	-2.65
1456	DTEC Dtec	$ 0.006402	$0.01	$0.01	$1.36万	$10.31万	-0.66%	-0.66
1457	ML Mintlayer	$ 0.006749	$0.01	$0.02	$2.71万	$8.27万	1.77%	1.77
1458	SCIHUB sci-hub	$ 0.00008408	$0.00	$0.00	$1.01万	$8.41万	-4.44%	-4.44
1459	NBOT Naka Bodhi	$ 0.008511	$0.01	$0.00	$1.01万	$51.07万	0.11%	0.11
1460	ACNX Accenture xStock	$ 200	$211.79	$236.18	$9,542.37	$20.00万	-1.96%	-1.96
1461	EMC Edge Matrix Chain	$ 0.0021628	$0.00	$0.00	$1.17万	$44.23万	4.87%	4.87
1462	BCCOIN BlackCardCoin	$ 0.03951	$0.04	$0.01	$1.05万	$39.51万	-8.52%	-8.52
1463	HOLD HoldCoin	$ 0.000009095	$0.00	$0.00	$1.10万	$9.10万	-0.76%	-0.76
1464	ALT AptosLaunch	$ 0.006941	$0.01	$0.00	$43.34万	$69.41万	4.78%	4.78
1465	SWASH Swash Token	$ 0.001601	$0.00	$0.00	$1.44万	$13.61万	-3.61%	-3.61
1466	TRIO OrdinalsBot	$ 0.02264	$0.03	$0.09	$1.19万	$5.47万	-9.54%	-9.54
1467	VSX Versus-X	$ 0.0070892	$0.01	$0.00	$1.08万	$24.61万	3.83%	3.83
1468	VOID Nothing	$ 0.00006822	$0.00	$0.00	$9,928.31	$6.82万	-4.89%	-4.89
1469	GOZ GOZ Fan Token	$ 0.1246	$0.14	$0.15	$1.49万	$13.71万	-7.22%	-7.22
1470	BATCH Batching.AI	$ 0.00283515	$0.00	$0.00	$1.13万	$283.52万	34.6%	34.6
1471	RIDE holoride	$ 0.0002591	$0.00	$0.00	$9,235.32	$6.19万	-2.11%	-2.11
1472	XFI CrossFi	$ 0.0378	$0.04	$0.05	$2.05万	$13.75万	-0.21%	-0.21
1473	ASI Sender AI	$ 0.001302	$0.00	$0.00	$1.16万	$6.28万	-0.53%	-0.53
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.31万	$93.60万	0%	0
1475	HONX Honeywell xStock	$ 229.94	$254.36	$211.92	$1.05万	$22.99万	-1.06%	-1.06
1476	CRU Crust	$ 0.01306	$0.01	$0.06	$9,930.48	$4.00万	-1.06%	-1.06
1477	AINN AINN	$ 0.005967	$0.01	$0.01	$9,221.56	$12.53万	0.42%	0.42
1478	KNINE K9 Finance	$ 0.0000004171	$0.00	$0.00	$4.06万	$3.17万	-3.29%	-3.29