ARB最新价格_ARB今日美元价格_ARBK线图 - 第 30 页

Arbitrum(ARB)

$0.12364

≈ ￥0.85

-3.12% ($0.18364)

更新于：2026-04-20 06:06:41

更新于：2026-04-20 06:06:41

24H最高 $0.1294

24H交易量 40.68万

今日开盘 $-0.06

24H最低 $0.1234

流通市值 $6.55亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.1294

24H最低 $0.1234

24H交易量 40.68万

流通市值 $6.55亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.00151	$0.00	$0.00	$2,708.95	$31.71万	-4.32%	-4.32
1452	PUSH Ethereum Push Notification Service	$ 0.011807	$0.01	$0.03	$15.87万	$9.35万	0.63%	0.63
1453	XR XRADERS	$ 0.005099	$0.01	$0.02	$2.15万	$9.48万	1.11%	1.11
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.28	$141.52	$130.03	$5,673.26	$29.62万	0.02%	0.02
1455	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.07万	$10.39万	0.07%	0.07
1456	ML Mintlayer	$ 0.006825	$0.01	$0.02	$1.57万	$8.36万	0.11%	0.11
1457	SCIHUB sci-hub	$ 0.00014011	$0.00	$0.00	$227.00	$14.01万	-7.9%	-7.9
1458	NBOT Naka Bodhi	$ 0.007241	$0.01	$0.00	$1,934.05	$43.45万	-4.09%	-4.09
1459	ACNX Accenture xStock	$ 201.26	$0.00	$236.18	$0.00	$20.13万	0%	0
1460	EMC Edge Matrix Chain	$ 0.002226	$0.00	$0.00	$2,696.84	$45.52万	-7.78%	-7.78
1461	BCCOIN BlackCardCoin	$ 0.05114	$0.05	$0.01	$24.05万	$51.14万	-1.25%	-1.25
1462	HOLD HoldCoin	$ 0.000011055	$0.00	$0.00	$744.70	$11.06万	-5.1%	-5.1
1463	ALT AptosLaunch	$ 0.007327	$0.01	$0.00	$12.07万	$73.27万	-0.77%	-0.77
1464	SWASH Swash Token	$ 0.001575	$0.00	$0.00	$1.06万	$13.39万	-0.19%	-0.19
1465	TRIO OrdinalsBot	$ 0.02444	$0.03	$0.09	$6,000.74	$5.90万	-4.04%	-4.04
1466	VSX Versus-X	$ 0.0082248	$0.01	$0.00	$365.70	$28.56万	2.9%	2.9
1467	VOID Nothing	$ 0.00008807	$0.00	$0.00	$1,916.43	$8.81万	-3.63%	-3.63
1468	GOZ GOZ Fan Token	$ 0.1145	$0.12	$0.15	$1,476.07	$12.60万	-1.54%	-1.54
1469	BATCH Batching.AI	$ 0.00256657	$0.00	$0.00	$2,144.66	$256.66万	5.47%	5.47
1470	RIDE holoride	$ 0.0002725	$0.00	$0.00	$100.94	$6.51万	-2.88%	-2.88
1471	XFI CrossFi	$ 0.03617	$0.04	$0.05	$6,891.21	$13.16万	-1.12%	-1.12
1472	ASI Sender AI	$ 0.001104	$0.00	$0.00	$1,650.20	$5.32万	-8.15%	-8.15
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$2,501.28	$93.60万	0%	0
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01073	$0.01	$0.06	$1,332.68	$3.29万	-0.83%	-0.83
1476	AINN AINN	$ 0.006732	$0.01	$0.01	$339.66	$14.14万	-1.56%	-1.56
1477	KNINE K9 Finance	$ 0.0000004783	$0.00	$0.00	$1.23万	$3.64万	-10.93%	-10.93