ARB最新价格_ARB今日美元价格_ARBK线图 - 第 8 页

Arbitrum(ARB)

$0.0956

≈ ￥0.66

-1.43% ($0.3156)

更新于：2026-04-07 17:37:31

更新于：2026-04-07 17:37:31

24H最高 $0.0989

24H交易量 62.71万

今日开盘 $-0.22

24H最低 $0.09265

流通市值 $5.06亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.0989

24H最低 $0.09265

24H交易量 62.71万

流通市值 $5.06亿

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007034	$0.01	$0.02	$2.03万	$73.09万	1.41%	1.41
352	HOOK Hooked Protocol	$ 0.008472	$0.01	$0.08	$9.13万	$42.36万	-6.27%	-6.27
353	ASR AS Roma Fan Token	$ 1.215	$1.25	$0.95	$1.08万	$262.91万	-1.77%	-1.77
354	CITY Manchester City Fan Token	$ 0.5055	$0.53	$0.80	$1.84万	$218.10万	-1.95%	-1.95
355	BTS 比特股	$ 0.0009913	$0.00	$0.00	$1.16万	$296.87万	-0.35%	-0.35
356	FIDA Bonfida	$ 0.01632	$0.02	$0.05	$6.24万	$73.00万	-5.82%	-5.82
357	YFII DFI.Money	$ 35.32	$36.06	$55.89	$1.25万	$136.32万	2.31%	2.31
358	DF dForce	$ 0.0004701	$0.00	$0.02	$7,258.33	$5.40万	-7.84%	-7.84
359	ACM AC Milan Fan Token	$ 0.4006	$0.42	$0.69	$1.99万	$125.84万	-1.88%	-1.88
360	ATM Atletico de Madrid Fan Token	$ 0.9706	$1.01	$0.93	$1.21万	$202.56万	-2.09%	-2.09
361	LEVER Lever Finance	$ 0.000006848	$0.00	$0.00	$8,513.32	$19.91万	-4.21%	-4.21
362	JUV Juventus Fan Token	$ 0.5001	$0.52	$0.83	$9,866.79	$65.81万	-0.61%	-0.61
363	AE 阿姨币	$ 0.00667	$0.01	$0.00	$9,871.28	$237.05万	0.63%	0.63
364	UNFI Unifi Protocol DAO	$ 0.04533	$0.05	$0.13	$9,868.09	$27.76万	-0.76%	-0.76
365	XCAD XCAD Network	$ 0.00041	$0.00	$0.03	$8,999.09	$1.50万	-1.65%	-1.65
366	IRIS IRISnet	$ 0.0003726	$0.00	$0.00	$1.70万	$46.08万	-4.36%	-4.36
367	MDX Mdex	$ 0.0006265	$0.00	$0.00	$9,150.55	$59.22万	0.38%	0.38
368	PROS Prosper	$ 0.02125	$0.02	$0.03	$1.83万	$9.51万	0%	0
369	VGX Voyager Token	$ 0.000209	$0.00	$0.00	$1.58万	$5.82万	-13.84%	-13.84
370	WING Wing	$ 0.03947	$0.04	$0.13	$1.05万	$9.32万	-3.75%	-3.75
371	X AI-X	$ 0.000012	$0.00	$0.00	$1.36万	$1,200.00亿	-1.55%	-1.55
372	SMART SMART	$ 0.0051354	$0.01	$0.00	$8.17万	$462.19亿	-0.58%	-0.58
373	MOVE MarketMove	$ 0.01766	$0.02	$0.00	$7.19万	$41.55亿	-2.59%	-2.59
374	SOON SOON	$ 0.1126	$0.12	$0.00	$1.58万	$78.82亿	-2.34%	-2.34
375	HYPE Hyperliquid	$ 36.141	$37.77	$9.35	$817.46万	$120.68亿	-2.28%	-2.28
376	HOPPY HOPPY	$ 0.000003331	$0.00	$0.00	$9,401.87	$14.01亿	-3.25%	-3.25
377	HOPPY Hoppy	$ 0.000003331	$0.00	$0.00	$9,401.87	$14.01亿	-3.25%	-3.25
378	XT XT Token	$ 3.924	$4.04	$0.87	$9.36万	$39.24亿	-1.55%	-1.55
379	HYPE Supreme Finance	$ 36.141	$37.77	$0.00	$817.46万	$38.26亿	-2.28%	-2.28
380	POL Polygon Ecosystem Token	$ 0.09001	$0.09	$0.15	$32.02万	$9.42亿	-3.22%	-3.22
381	ONDO Ondo	$ 0.2516	$0.27	$0.18	$65.58万	$7.95亿	-4.15%	-4.15
382	SUT SuperTrust	$ 0.7031	$0.78	$2.61	$21.43万	$1.32亿	-1.23%	-1.23
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$136.96万	$22.03亿	-0.02%	-0.02