Archimedes Finance(ARCH)
$0.0004441
≈ ￥0
-1.59% ($0.0004441)
更新于：2026-04-29 20:44:01
更新于：2026-04-29 20:44:01
24H最高 $0.0004513
24H交易量 178.12
今日开盘 $-0
24H最低 $0.0004441
流通市值 $32.00
最低日期 2026-02-04
历史最低 $0.001928
最高日期 2023-03-01
历史最高 $41.4339
24H最高 $0.0004513
24H最低 $0.0004441
24H交易量 178.12
流通市值 $32.00
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 77640.8 $7.79万 $65.53 $5.12亿 $1.55兆 1.31% 1.31
2
以太坊LOGO
ETH 以太坊
$ 2335.73 $2,346.45 $0.42 $3.06亿 $2,819.07亿 2.14% 2.14
3
瑞波币LOGO
XRP 瑞波币
$ 1.399 $1.41 $0.00 $2,896.15万 $852.23亿 0.71% 0.71
4
币安币LOGO
BNB 币安币
$ 628.6 $629.60 $0.10 $686.68万 $857.16亿 0.86% 0.86
5
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $1,864.73万 $707.15亿 0.02% 0.02
6
SolanaLOGO
SOL Solana
$ 85.36 $85.55 $0.51 $5,974.75万 $483.60亿 1.84% 1.84
7
波场LOGO
TRX 波场
$ 0.32336 $0.32 $0.00 $1,055.46万 $306.28亿 -0.1% -0.1
8
狗狗币LOGO
DOGE 狗狗币
$ 0.11012 $0.11 $0.00 $7,684.48万 $185.25亿 10.86% 10.86
9
比特现金LOGO
BCH 比特现金
$ 453.9 $455.31 $75.08 $18.85万 $90.68亿 1.53% 1.53
10
HyperliquidLOGO
HYPE Hyperliquid
$ 40.507 $40.88 $9.35 $1,170.07万 $137.46亿 1.48% 1.48
11
艾达币LOGO
ADA 艾达币
$ 0.2529 $0.25 $0.02 $731.37万 $90.92亿 2.59% 2.59
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 77597.3 $7.76万 $2,500.00 $8,113.35 $100.03亿 1.78% 1.78
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.365 $10.38 $0.80 $3.44万 $95.53亿 -0.04% -0.04
15
恒星币LOGO
XLM 恒星币
$ 0.16427 $0.16 $0.00 $46.08万 $53.24亿 0.79% 0.79
16
莱特币LOGO
LTC 莱特币
$ 57.13 $57.70 $1.11 $520.27万 $43.83亿 3.7% 3.7
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09067 $0.09 $0.01 $32.52万 $38.80亿 1.8% 1.8
18
大零币LOGO
ZEC 大零币
$ 334.64 $340.34 $15.93 $326.00万 $55.14亿 -0.11% -0.11
19
AvalancheLOGO
AVAX Avalanche
$ 9.397 $9.45 $1.94 $489.66万 $40.43亿 2.15% 2.15
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006457 $0.00 $0.00 $51.69万 $38.05亿 5.43% 5.43
21
SuiLOGO
SUI Sui
$ 0.9333 $0.94 $0.36 $961.87万 $35.39亿 0.81% 0.81
22
ToncoinLOGO
TON Toncoin
$ 1.3262 $1.34 $0.39 $75.71万 $32.06亿 1.92% 1.92
23
CronosLOGO
CRO Cronos
$ 0.06931 $0.07 $0.01 $12.71万 $26.75亿 0.18% 0.18
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07311 $0.07 $0.00 $21.11万 $19.55亿 0.23% 0.23
25
UniswapLOGO
UNI Uniswap
$ 3.314 $3.33 $1.76 $275.16万 $21.05亿 2.34% 2.34
26
波卡币LOGO
DOT 波卡币
$ 1.252 $1.26 $1.10 $20.29万 $20.70亿 2.28% 2.28
27
MantleLOGO
MNT Mantle
$ 0.6374 $0.64 $0.31 $9.99万 $20.73亿 0.85% 0.85
28
PAX GoldLOGO
PAXG PAX Gold
$ 4560.61 $4,608.97 $803.73 $66.71万 $17.37亿 -1.04% -1.04
29
AsterLOGO
ASTER Aster
$ 0.6727 $0.68 $0.41 $104.19万 $16.79亿 5.57% 5.57
30
AaveLOGO
AAVE Aave
$ 98.05 $98.72 $25.96 $519.24万 $15.01亿 0.38% 0.38
31
HTXLOGO
HTX HTX
$ 0.0000018121 $0.00 $0.00 $3,269.75 $18.12亿 -1.11% -1.11
32
BittensorLOGO
TAO Bittensor
$ 261.4 $266.50 $30.25 $597.15万 $27.62亿 4.72% 4.72
33
OK币LOGO
OKB OK币
$ 83.6 $84.15 $0.57 $15.82万 $17.56亿 0% 0
34
PepeLOGO
PEPE Pepe
$ 0.000004121 $0.00 $0.00 $1,760.28万 $17.34亿 7.01% 7.01
35
以太经典LOGO
ETC 以太经典
$ 8.577 $8.60 $0.45 $11.60万 $13.30亿 2.11% 2.11
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3621 $1.37 $0.52 $47.64万 $17.50亿 0.88% 0.88
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.456 $2.47 $1.90 $16.68万 $13.41亿 1.9% 1.9
38
Pi NetworkLOGO
PI Pi Network
$ 0.19095 $0.20 $0.13 $676.95万 $16.01亿 -1.29% -1.29
39
WorldcoinLOGO
WLD Worldcoin
$ 0.255 $0.26 $0.27 $30.99万 $6.90亿 1.71% 1.71
40
阿童木LOGO
ATOM 阿童木
$ 1.965 $1.99 $1.11 $3.87万 $9.57亿 -0.3% -0.3
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $1,848.49万 $9.82亿 0.1% 0.1
42
EthenaLOGO
ENA Ethena
$ 0.10954 $0.11 $0.10 $403.23万 $8.72亿 3.33% 3.33
43
USDDLOGO
USDD USDD
$ 1 $1.00 $0.90 $2,577.08 $8.55亿 0.01% 0.01
44
KaspaLOGO
KAS Kaspa
$ 0.03313 $0.03 $0.00 $40.27万 $8.98亿 0.51% 0.51
45
QuantLOGO
QNT Quant
$ 70.4 $70.51 $0.69 $2.81万 $8.50亿 1.17% 1.17
46
AlgorandLOGO
ALGO Algorand
$ 0.11355 $0.11 $0.08 $16.15万 $10.04亿 -1.14% -1.14
47
FlareLOGO
FLR Flare
$ 0.007657 $0.01 $0.01 $7.34万 $6.33亿 0.05% 0.05
48
XDC NetworkLOGO
XDC XDC Network
$ 0.0299 $0.03 $0.00 $65.22万 $5.71亿 -2.41% -2.41
49
AptosLOGO
APT Aptos
$ 1.0027 $1.01 $0.90 $42.49万 $7.53亿 3.73% 3.73
加载更多