AVNT最新价格_AVNT今日美元价格_AVNTK线图

Avantis(AVNT)

$0.14338

≈ ￥0.98

-2.74% ($0.22338)

更新于：2026-05-03 18:47:12

24H最高 $0.14882

24H交易量 5.23万

今日开盘 $-0.08

24H最低 $0.14335

流通市值 $2,939.29万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.14882

24H最低 $0.14335

24H交易量 5.23万

流通市值 $2,939.29万

今日开盘 $-0.08

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.18009	$0.19	$0.00	$613.65万	$57.63万	11.34%	11.34
1652	ROUTE Router Protocol	$ 0.0010553	$0.00	$0.00	$2.28万	$7,872.80	1.91%	1.91
1653	Y8U Y8U	$ 0.00024	$0.00	$0.00	$114.38	$6,792.00	2.56%	2.56
1654	SHM Shardeum	$ 0.00006601	$0.00	$0.00	$12.22万	$5,280.80	-0.03%	-0.03
1655	GCOIN Galaxy Fight Club	$ 0.0045119	$0.00	$0.00	$4,539.68	$6.15万	22.5%	22.5
1656	YBDBD Yabba Dabba Doo	$ 0.0000008588	$0.00	$0.00	$789.45	$7,042.16	-5.4%	-5.4
1657	HYPER HyperChain X	$ 0.1194	$0.13	$0.00	$6.75万	$1,827.69万	-1.58%	-1.58
1658	GROK Grok	$ 0.0004733	$0.00	$0.00	$5,488.16	$47.33亿	-1%	-1
1659	PRARE PolkaRARE	$ 0.002189	$0.00	$0.00	$34.95	$1.23万	-2.39%	-2.39
1660	MGT Moongate	$ 0.00022029	$0.00	$0.00	$3,204.17	$1.55万	0%	0
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 177.55	$180.20	$100.37	$63.28万	$8,096.28	2.86%	2.86
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.91	$183.32	$217.87	$8.09万	$4,354.50	-1.31%	-1.31
1663	PRIMAL Primal Token	$ 0.000025592	$0.00	$0.00	$715.95	$6,334.02	-0.04%	-0.04
1664	POLC Polka City	$ 0.0022239	$0.00	$0.00	$1,343.21	$1.94万	-0.1%	-0.1
1665	RECT ReflectionAI	$ 0.0004065	$0.00	$0.00	$1,402.32	$5,487.75	-0.51%	-0.51
1666	AI Chat AI	$ 0.02224	$0.02	$0.00	$6.92万	$209.50万	-3.55%	-3.55
1667	ORO Operon Origins	$ 0.0013003	$0.00	$0.00	$2,098.73	$1.03万	0.11%	0.11
1668	L1 Lamina1	$ 0.002138	$0.00	$0.00	$625.86	$3,226.24	2.54%	2.54
1669	NC Nodecoin	$ 0.0009586	$0.00	$0.00	$5.62万	$3,259.24	-0.08%	-0.08
1670	DHV DeHive	$ 0.042056	$0.04	$0.01	$759.41	$8,411.20	0.68%	0.68
1671	WOJAK Wojak	$ 0.00000008674	$0.00	$0.00	$50.33万	$6,021.49	15.82%	15.82
1672	M MetaVerse-M	$ 2.9032	$3.12	$0.00	$94.34万	$2,898.69万	-4.09%	-4.09
1673	BYN Beyond Finance	$ 0.0028103	$0.00	$0.00	$678.49	$9,836.05	-3.45%	-3.45
1674	AGI Agility	$ 0.010194	$0.01	$0.00	$7.59万	$8.19万	1.09%	1.09
1675	FIRE Fire Protocol	$ 0.0011334	$0.00	$0.00	$1,700.71	$4,250.25	-0.49%	-0.49
1676	BLUE Blue Swap	$ 0.01623	$0.02	$0.01	$4.18万	$4,351.08	-2.16%	-2.16
1677	TRALA TRALA	$ 0.0009242	$0.00	$0.00	$2,048.25	$1.23万	0.13%	0.13
1678	NODE NodeOps	$ 0.01206	$0.01	$0.01	$538.46	$1,196.34	1.68%	1.68
1679	QUICK Quickswap	$ 0.009315	$0.01	$0.01	$781.64	$1,488.10	-0.37%	-0.37
1680	CORE cVault.finance	$ 0.03868	$0.04	$0.07	$18.25万	$386.80	3.69%	3.69
1681	SFI saffron.finance	$ 0.00537	$0.01	$0.01	$162.78	$381.41	-2.52%	-2.52
1682	YCT Youclout	$ 0.00011401	$0.00	$0.00	$9,502.72	$1,900.17	16.47%	16.47
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.187	$10.56	$9.78	$1.67万	$324.86	-0.02%	-0.02
1684	ARCH Archimedes Finance	$ 0.0004429	$0.00	$0.00	$10.99	$32.13	-0.53%	-0.53
1685	NOOT NOOT	$ 0.000287	$0.00	$0.00	$1,593.45	$1,207.38亿	0.55%	0.55
1686	MEME MEME	$ 0.0005653	$0.00	$0.00	$2.09万	$53.14	-0.96%	-0.96
1687	MEME Meme	$ 0.0005653	$0.00	$0.00	$2.09万	$15.83	-0.96%	-0.96
1688	AT 绝艺通证	$ 0.18038	$0.18	$0.00	$1.54万	$2,249.14万	7.55%	7.55

加载更多