AVNT最新价格_AVNT今日美元价格_AVNTK线图 - 第 8 页

Avantis(AVNT)

$0.14714

≈ ￥1

-1.38% ($0.53714)

更新于：2026-05-02 16:22:01

更新于：2026-05-02 16:22:01

24H最高 $0.1509

24H交易量 2.93万

今日开盘 $-0.39

24H最低 $0.14623

流通市值 $3,016.37万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.1509

24H最低 $0.14623

24H交易量 2.93万

流通市值 $3,016.37万

今日开盘 $-0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000657	$0.00	$0.00	$1.57万	$37.53万	4.78%	4.78
352	FIS StaFi	$ 0.01021	$0.01	$0.01	$5,000.20	$61.72万	-3.22%	-3.22
353	BAL Balancer	$ 0.1486	$0.16	$0.14	$2.92万	$103.19万	0.26%	0.26
354	FLM Flamingo	$ 0.002569	$0.00	$0.00	$5,297.27	$80.23万	1.5%	1.5
355	FIDA Bonfida	$ 0.01679	$0.02	$0.02	$1,784.74	$75.10万	0%	0
356	DATA Streamr DATAcoin	$ 0.0007166	$0.00	$0.00	$2,432.00	$71.03万	3.53%	3.53
357	VOXEL Voxies	$ 0.00667	$0.01	$0.01	$1.24万	$69.30万	0.6%	0.6
358	JUV Juventus Fan Token	$ 0.4856	$0.49	$0.51	$1,008.27	$63.90万	0.16%	0.16
359	IRIS IRISnet	$ 0.0005349	$0.00	$0.00	$658.78	$66.16万	-3.72%	-3.72
360	BSW Biswap	$ 0.0009746	$0.00	$0.00	$1,651.26	$36.35万	-2.11%	-2.11
361	MDX Mdex	$ 0.0006284	$0.00	$0.00	$51.10	$59.40万	0%	0
362	UNFI Unifi Protocol DAO	$ 0.0404	$0.04	$0.07	$1,032.80	$24.74万	-2.72%	-2.72
363	LOOKS LooksRare	$ 0.000349	$0.00	$0.00	$950.40	$16.39万	-2.89%	-2.89
364	VRA Verasity	$ 0.00001805	$0.00	$0.00	$3.93万	$18.67万	0.05%	0.05
365	WING Wing	$ 0.02718	$0.04	$0.06	$3.50万	$6.42万	-0.76%	-0.76
366	PROS Prosper	$ 0.02119	$0.02	$0.03	$1.02万	$9.48万	2.07%	2.07
367	VGX Voyager Token	$ 0.0003503	$0.00	$0.00	$2,880.65	$9.76万	-2.66%	-2.66
368	AIA AiAkita	$ 0.05024	$0.05	$0.08	$36.45万	$698.73兆	2.34%	2.34
369	X AI-X	$ 0.00001127	$0.00	$0.00	$2,628.72	$1,127.00亿	-2.92%	-2.92
370	MAX Matr1x	$ 515.32	$0.00	$0.01	$0.00	$672.60亿	0%	0
371	SMART SMART	$ 0.0052398	$0.01	$0.00	$9.79万	$471.58亿	0.48%	0.48
372	SOON SOON	$ 0.17002	$0.18	$0.00	$15.21万	$119.01亿	0.72%	0.72
373	CC Canton Network	$ 0.15097	$0.15	$0.06	$26.71万	$56.04亿	0.28%	0.28
374	MOVE MarketMove	$ 0.01742	$0.02	$0.00	$1.12万	$40.98亿	-0.45%	-0.45
375	BOB BOB	$ 0.005678	$0.01	$0.00	$33.71万	$39.18亿	5.85%	5.85
376	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$8,081.39	$36.67亿	-0.03%	-0.03
377	XT XT Token	$ 4.205	$4.27	$0.87	$16.59	$42.05亿	-1.59%	-1.59
378	USD1 World Liberty Financial USDv	$ 1.0002	$1.00	$0.97	$46.57万	$33.89亿	0.02%	0.02
379	HYPE Supreme Finance	$ 41.874	$41.88	$0.00	$1,348.23万	$44.33亿	4.78%	4.78
380	XAUT Tether Gold	$ 4598.7	$4,649.60	$1,419.02	$1,048.86万	$18.82亿	0.64%	0.64
381	METAX MetaverseX	$ 613.06	$618.20	$0.00	$2.69万	$16.86亿	-0.74%	-0.74
382	M MemeCore	$ 2.8825	$3.22	$0.05	$65.24万	$36.17亿	-9.35%	-9.35
383	HOPPY HOPPY	$ 0.000003914	$0.00	$0.00	$2,515.10	$16.47亿	-5.36%	-5.36
384	HOPPY Hoppy	$ 0.000003914	$0.00	$0.00	$2,515.10	$16.47亿	-5.36%	-5.36
385	SKY Sky	$ 0.08144	$0.08	$0.04	$4.98万	$18.70亿	1.41%	1.41
386	USDG Global Dollar	$ 1	$1.00	$0.97	$5,898.48	$15.26亿	-0.01%	-0.01
387	POL Polygon Ecosystem Token	$ 0.09703	$0.10	$0.09	$16.34万	$10.25亿	3.12%	3.12
388	TON TON Crystal	$ 1.3296	$1.36	$0.00	$19.01万	$8.19亿	-1.24%	-1.24
389	NIGHT NIGHT	$ 0.03144	$0.03	$0.04	$42.27万	$5.22亿	-2.96%	-2.96
390	ONDO Ondo	$ 0.2699	$0.27	$0.18	$48.98万	$8.53亿	1.04%	1.04