Aventus(AVT)
$0.578
≈ ￥3.95
1.2% ($0.318)
更新于：2026-04-17 23:12:18
更新于：2026-04-17 23:12:18
24H最高 $0.578
24H交易量 8,404.87
今日开盘 $0.26
24H最低 $0.56
流通市值 $346.80万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.578
24H最低 $0.56
24H交易量 8,404.87
流通市值 $346.80万
今日开盘 $0.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2005 $0.20 $0.00 $7.38万 $2.01亿 -0.19% -0.19
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05194 $0.05 $0.02 $12.15万 $3,112.56万 -1.7% -1.7
803
CloudLOGO
CLOUD Cloud
$ 0.02286 $0.02 $0.06 $1.17万 $411.48万 3.81% 3.81
804
BitlayerLOGO
BTR Bitlayer
$ 0.03083 $0.03 $0.05 $18.85万 $806.51万 3.94% 3.94
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10884 $0.16 $0.04 $76.78万 $2,285.64万 -31.98% -31.98
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001082 $0.00 $0.00 $1.04万 $310.53万 14.38% 14.38
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001197 $0.00 $0.01 $1.17万 $187.39万 3.36% 3.36
808
FranklinLOGO
FLY Franklin
$ 0.01349 $0.02 $0.00 $9,580.36 $258.77万 13.93% 13.93
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001204 $0.00 $0.03 $4.59万 $49.00万 -0.98% -0.98
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009145 $0.00 $0.00 $9,339.27 $497.55万 1.99% 1.99
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01975 $0.02 $0.03 $32.27万 $491.78万 7.33% 7.33
812
Koma InuLOGO
KOMA Koma Inu
$ 0.010224 $0.01 $0.01 $84.62万 $642.20万 7.66% 7.66
813
Layer3LOGO
L3 Layer3
$ 0.010908 $0.01 $0.04 $2.55万 $403.18万 1.9% 1.9
814
EverscaleLOGO
EVER Everscale
$ 0.004076 $0.00 $0.01 $1.37万 $502.22万 4.78% 4.78
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001078 $0.00 $0.00 $1.87万 $301.84万 3.2% 3.2
816
EdgeLOGO
EDGE Edge
$ 0.11688 $0.12 $0.01 $55.00万 $596.09万 1.51% 1.51
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01587 $0.02 $0.05 $9,289.64 $317.40万 -3.29% -3.29
818
TokenlonLOGO
LON Tokenlon
$ 0.2895 $0.29 $0.38 $6,483.46 $584.37万 1.57% 1.57
819
GUNZLOGO
GUN GUNZ
$ 0.01926 $0.02 $0.02 $12.45万 $1,164.27万 23% 23
820
INFINITLOGO
IN INFINIT
$ 0.06494 $0.07 $0.05 $8.29万 $1,482.80万 -4.93% -4.93
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008165 $0.00 $0.00 $1.63万 $343.49万 5.66% 5.66
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001806 $0.00 $0.00 $3.80万 $262.12万 6.17% 6.17
823
JamboLOGO
J Jambo
$ 0.00969 $0.01 $0.09 $2.39万 $125.97万 3.59% 3.59
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02072 $0.02 $0.22 $7,375.38 $68.73万 4.48% 4.48
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002612 $0.00 $0.01 $13.35万 $261.20万 3.28% 3.28
826
PropsLOGO
PROPS Props
$ 0.00502 $0.01 $0.00 $1.91万 $257.71万 -0.47% -0.47
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008655 $0.00 $0.00 $6.73万 $150.38万 1.05% 1.05
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.0035 $0.00 $0.01 $7,543.97 $350.00万 1.59% 1.59
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02767 $0.03 $0.04 $3.59万 $644.41万 11.25% 11.25
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00637 $0.01 $0.01 $24.52万 $263.70万 6.78% 6.78
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.007141 $0.01 $0.01 $6,993.42 $714.10万 13.24% 13.24
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005408 $0.01 $0.01 $6,260.89 $256.62万 4.16% 4.16
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0020424 $0.00 $0.01 $67.01万 $58.21万 7.07% 7.07
834
WHYLOGO
WHY WHY
$ 0.000000002069 $0.00 $0.00 $1.19万 $86.90万 2.78% 2.78
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002958 $0.00 $0.00 $7,682.60 $262.93万 7.79% 7.79
836
RenzoLOGO
REZ Renzo
$ 0.004191 $0.00 $0.01 $36.22万 $440.06万 9.56% 9.56
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011102 $0.00 $0.00 $1.54万 $802.81万 -0.33% -0.33
838
BasenjiLOGO
BENJI Basenji
$ 0.001979 $0.00 $0.01 $8,743.87 $182.47万 9.39% 9.39
839
MiL.kLOGO
MLK MiL.k
$ 0.0536 $0.06 $0.13 $1.37万 $418.94万 3.75% 3.75
加载更多