Aventus(AVT)
$0.5565
≈ ￥3.81
-1.04% ($14.4665)
更新于：2026-04-23 16:14:05
更新于：2026-04-23 16:14:05
24H最高 $0.5677
24H交易量 1,661.09
今日开盘 $-13.91
24H最低 $0.5564
流通市值 $333.90万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.5677
24H最低 $0.5564
24H交易量 1,661.09
流通市值 $333.90万
今日开盘 $-13.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.0214 $0.02 $0.01 $332.41 $514.76万 1.46% 1.46
852
HoldstationLOGO
HOLD Holdstation
$ 0.000009594 $0.00 $0.65 $3,343.94 $75.83 -0.41% -0.41
853
LilyLOGO
LIY Lily
$ 0.0024975 $0.00 $0.00 $3.17万 $749.25万 -0.05% -0.05
854
SHPINGLOGO
SHPING SHPING
$ 0.001024 $0.00 $0.00 $4.56万 $234.17万 0.09% 0.09
855
FireverseLOGO
FIR Fireverse
$ 0.002614 $0.00 $0.09 $4,783.05 $30.30万 -0.15% -0.15
856
ObolLOGO
OBOL Obol
$ 0.01223 $0.01 $0.09 $5,097.68 $120.73万 1.74% 1.74
857
SNPTLOGO
SNPT SNPT
$ 0.001661 $0.00 $0.00 $29.32 $166.10万 0.3% 0.3
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2553.49 $2,594.55 $1,485.67 $365.30 $587.30万 -1.58% -1.58
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001416 $0.00 $0.00 $1,358.54 $569.12万 -1.66% -1.66
860
ELYSIALOGO
EL ELYSIA
$ 0.00185 $0.00 $0.00 $3.12万 $449.27万 -1.06% -1.06
861
AtmLOGO
ATM Atm
$ 1.0795 $1.10 $1.84 $828.97 $224.02万 -1.69% -1.69
862
BalanceLOGO
EPT Balance
$ 0.0007384 $0.00 $0.00 $2.06万 $171.06万 -1.74% -1.74
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003089 $0.00 $0.01 $14.24 $296.54万 1.34% 1.34
864
ZetaLOGO
ZEX Zeta
$ 0.03027 $0.03 $0.02 $638.59 $549.21万 -0.65% -0.65
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01426 $0.01 $0.01 $4.37万 $1,426.00万 -2.92% -2.92
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.00632 $0.01 $0.04 $3.29万 $154.28万 1.28% 1.28
867
ChainflipLOGO
FLIP Chainflip
$ 0.2013 $0.21 $0.31 $1.97万 $366.57万 -3.31% -3.31
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.00462 $0.00 $0.01 $794.09 $253.52万 0.3% 0.3
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.009221 $0.01 $0.01 $8.07万 $737.68万 -2.66% -2.66
870
NUMINELOGO
NUMI NUMINE
$ 0.01074 $0.01 $0.06 $7,898.47 $110.09万 0.18% 0.18
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05873 $0.06 $0.00 $18.51万 $239.92亿 -3.94% -3.94
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05423 $0.06 $0.14 $1,046.06 $309.39万 0% 0
873
SovrunLOGO
SOVRN Sovrun
$ 0.003513 $0.00 $0.01 $1,105.48 $351.30万 4.15% 4.15
874
BluefinLOGO
BLUE Bluefin
$ 0.01753 $0.02 $0.06 $5.91万 $263.62万 -0.67% -0.67
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $4,326.26 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02509 $0.03 $0.07 $2.52万 $275.99万 -3.46% -3.46
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.4927 $2.54 $1.18 $1,542.07 $1,690.92万 -1.87% -1.87
878
Neon EVMLOGO
NEON Neon EVM
$ 0.02935 $0.03 $0.05 $3.75万 $169.21万 -1.74% -1.74
879
DeLoreanLOGO
DMC DeLorean
$ 0.0006982 $0.00 $0.00 $3.90万 $189.11万 -0.44% -0.44
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0016376 $0.00 $0.00 $1.14万 $163.76万 -4.46% -4.46
881
TRACLOGO
TRAC TRAC
$ 0.2822 $0.30 $0.25 $6,848.79 $592.62万 -3.65% -3.65
882
AlturaLOGO
ALU Altura
$ 0.005718 $0.01 $0.00 $6.27万 $125.80万 -1.58% -1.58
883
ParclLOGO
PRCL Parcl
$ 0.01404 $0.01 $0.05 $2.01万 $175.50万 -4.22% -4.22
884
Vara NetworkLOGO
VARA Vara Network
$ 0.000735 $0.00 $0.00 $1,153.45 $180.96万 2.81% 2.81
885
PowerloomLOGO
POWER Powerloom
$ 0.09765 $0.10 $0.01 $3,168.92 $9,765.00万 4% 4
886
AlloLOGO
RWA Allo
$ 0.001742 $0.00 $0.00 $2.30万 $313.56万 -2.57% -2.57
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001351 $0.00 $0.01 $21.08万 $67.55万 -0.88% -0.88
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04658 $0.05 $0.00 $264.93 $454.48万 -2.3% -2.3
加载更多