Aventus(AVT)
$0.5587
≈ ￥3.82
0% ($-0.0013000000000001)
更新于：2026-04-24 16:21:10
更新于：2026-04-24 16:21:10
24H最高 $0.5587
24H交易量 1.56
今日开盘 $0.56
24H最低 $0.5587
流通市值 $335.22万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.5587
24H最低 $0.5587
24H交易量 1.56
流通市值 $335.22万
今日开盘 $0.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0002426 $0.00 $0.00 $8,441.96 $6,865.58 -0.08% -0.08
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0016281 $0.00 $0.00 $189.57 $11.16万 -0.96% -0.96
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0109105 $0.01 $0.00 $1,093.00 $21.82万 0.09% 0.09
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004027 $0.00 $0.00 $1,247.96 $2.03万 0.57% 0.57
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00007067 $0.00 $0.00 $521.04 $5.65万 3.77% 3.77
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006681 $0.00 $0.00 $12.87万 $3.73万 2.32% 2.32
1657
Mind AILOGO
MA Mind AI
$ 0.000119 $0.00 $0.00 $3,586.36 $1.25万 -5.33% -5.33
1658
CROAKLOGO
C CROAK
$ 0.08382 $0.09 $0.00 $4.28万 $8,382.00万 0.19% 0.19
1659
GrokLOGO
XAI Grok
$ 0.010116 $0.01 $0.00 $1.61万 $1.01兆 2.61% 2.61
1660
5ireLOGO
5IRE 5ire
$ 0.0000429 $0.00 $0.00 $8.84万 $2,101.39 44.78% 44.78
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.0001019 $0.00 $0.00 $1,221.33 $2.94万 5.85% 5.85
1662
ApuLOGO
APU Apu
$ 0.00003859 $0.00 $0.00 $4.69万 $1,620.78万 2.27% 2.27
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0002971 $0.00 $0.00 $2,113.28 $6,732.57 1.99% 1.99
1664
皇冠币LOGO
CWS 皇冠币
$ 0.011623 $0.01 $0.06 $8,101.25 $6,136.94 4.52% 4.52
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004206 $0.00 $0.00 $1,225.25 $6.97万 0% 0
1666
TosDisLOGO
DIS TosDis
$ 1.4017 $1.60 $0.50 $1,797.56 $5.82万 -4.89% -4.89
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02791 $0.03 $0.00 $24.27万 $11.44兆 -4.18% -4.18
1668
DecimatedLOGO
DIO Decimated
$ 0.000556 $0.00 $0.00 $620.83 $8,924.59 -1.2% -1.2
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.011401 $0.01 $0.00 $3.75万 $570.05万 -10.29% -10.29
1670
SporesLOGO
SPO Spores
$ 0.00004357 $0.00 $0.00 $1,422.96 $8,714.00 -1.55% -1.55
1671
PalmswapLOGO
PALM Palmswap
$ 0.03569 $0.04 $0.00 $1,423.93 $167.74万 2.38% 2.38
1672
NafterLOGO
NAFT Nafter
$ 0.0002572 $0.00 $0.00 $279.72 $2.57万 0.03% 0.03
1673
GrokLOGO
GROK Grok
$ 0.000514 $0.00 $0.00 $2.17万 $51.40亿 -8.97% -8.97
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04658 $0.05 $0.04 $1,052.58 $2.80万 0.58% 0.58
加载更多