AVT最新价格_AVT今日美元价格_AVTK线图 - 第 35 页

Aventus(AVT)

$0.5587

≈ ￥3.81

0% ($-0.0013000000000001)

更新于：2026-04-24 17:57:42

更新于：2026-04-24 17:57:42

24H最高 $0.5587

24H交易量 1.56

今日开盘 $0.56

24H最低 $0.5587

流通市值 $335.22万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.5587

24H最低 $0.5587

24H交易量 1.56

流通市值 $335.22万

今日开盘 $0.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0008195	$0.00	$0.00	$2.19万	$6,113.67	1.19%	1.19
1702	XETA Xana	$ 0.00005477	$0.00	$0.00	$2,374.71	$6,846.25	15.59%	15.59
1703	EYWA Eywa	$ 0.0007366	$0.00	$0.00	$1,719.24	$8,949.69	-0.12%	-0.12
1704	MGT Moongate	$ 0.00014496	$0.00	$0.00	$5,527.67	$1.02万	10.48%	10.48
1705	HIBS hiblocks	$ 0.000006757	$0.00	$0.00	$2.69万	$6.82万	-0.42%	-0.42
1706	NCN NeurochainAI	$ 0.0000827	$0.00	$0.00	$2.56万	$1.01万	-5.99%	-5.99
1707	TRALA TRALA	$ 0.00084	$0.00	$0.00	$1,591.77	$1.12万	-1.18%	-1.18
1708	NAWS NAWS.AI	$ 0.0005081	$0.00	$0.00	$1,252.89	$97.93万	-10.89%	-10.89
1709	MOOO Hashtagger	$ 0.02014	$0.02	$0.02	$610.76	$3.05万	-1.8%	-1.8
1710	WELL BitWell	$ 0.00427	$0.00	$0.00	$2.21万	$56.76万	-2.53%	-2.53
1711	XSEED MXS Games	$ 0.000020327	$0.00	$0.00	$359.50	$3.44万	-4.78%	-4.78
1712	XAI xAI	$ 0.010116	$0.01	$0.00	$1.61万	$5,108.58亿	2.61%	2.61
1713	POLC Polka City	$ 0.0020414	$0.00	$0.00	$1,877.94	$1.78万	-0.64%	-0.64
1714	MSTAR MerlinStarter	$ 0.0002499	$0.00	$0.00	$3.81万	$3.47万	153.11%	153.11
1715	YBDBD Yabba Dabba Doo	$ 0.0000008925	$0.00	$0.00	$187.63	$7,318.50	2.5%	2.5
1716	X X AI	$ 0.00001296	$0.00	$0.00	$2,497.34	$6.48亿	-0.91%	-0.91
1717	BOX DefiBox	$ 0.01416	$0.01	$0.01	$952.84	$4.13万	-0.84%	-0.84
1718	TRCL TreeCle	$ 0.0007769	$0.00	$0.00	$503.94	$1.60万	-2.75%	-2.75
1719	SLRS Solrise Finance	$ 0.0007854	$0.00	$0.00	$1,427.87	$3.03万	25.72%	25.72
1720	GCOIN Galaxy Fight Club	$ 0.0029984	$0.00	$0.00	$3,177.91	$4.09万	-16.41%	-16.41
1721	GNC Greenchie	$ 0.0000000839	$0.00	$0.00	$683.40	$1.01万	-6.77%	-6.77
1722	CRF Crafting Finance	$ 0.000558	$0.00	$0.00	$2,897.04	$3.46万	19.25%	19.25
1723	ORION Orion Money	$ 0.000637	$0.00	$0.00	$765.97	$1.97万	-5.41%	-5.41
1724	RECT ReflectionAI	$ 0.0004112	$0.00	$0.00	$25.00	$5,551.20	0%	0