BARD最新价格_BARD今日美元价格_BARDK线图

Lombard(BARD)

$0.2802

≈ ￥1.91

2.03% ($0.1902)

更新于：2026-05-05 05:08:19

更新于：2026-05-05 05:08:19

24H最高 $0.2847

24H交易量 8.01万

今日开盘 $0.09

24H最低 $0.2702

流通市值 $6,304.50万

最低日期 2025-10-11

历史最低 $0.2441

最高日期 2025-09-24

历史最高 $1.529

24H最高 $0.2847

24H最低 $0.2702

24H交易量 8.01万

流通市值 $6,304.50万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78897.2	$8.06万	$65.53	$5.63亿	$1.58兆	0.45%	0.45
2	ETH 以太坊	$ 2336.08	$2,399.15	$0.42	$3.64亿	$2,819.50亿	0.88%	0.88
3	XRP 瑞波币	$ 1.394	$1.42	$0.00	$2,021.40万	$849.19亿	0.21%	0.21
4	BNB 币安币	$ 622.7	$638.90	$0.10	$1,340.03万	$849.11亿	0.63%	0.63
5	USDC USD Coin	$ 1	$1.00	$0.88	$661.59万	$707.15亿	0%	0
6	SOL Solana	$ 83.89	$85.90	$0.51	$7,647.04万	$475.27亿	-0.04%	-0.04
7	TRX 波场	$ 0.34007	$0.34	$0.00	$1,276.23万	$322.11亿	0.73%	0.73
8	DOGE 狗狗币	$ 0.11024	$0.11	$0.00	$4,676.27万	$185.45亿	2.16%	2.16
9	BCH 比特现金	$ 443.91	$450.56	$75.08	$17.31万	$88.68亿	-0.25%	-0.25
10	HYPE Hyperliquid	$ 41.255	$42.59	$9.35	$1,474.72万	$140.00亿	0.43%	0.43
11	ADA 艾达币	$ 0.2482	$0.26	$0.02	$875.93万	$89.23亿	-0.28%	-0.28
12	WBTC Wrapped Bitcoin	$ 78702	$8.03万	$2,500.00	$19.62万	$101.46亿	0.36%	0.36
13	LEO UNUS SED LEO	$ 10.329	$10.41	$0.80	$643.95	$95.20亿	0.01%	0.01
14	LINK ChainLink	$ 9.386	$9.65	$0.13	$1,136.53万	$63.65亿	2.62%	2.62
15	XLM 恒星币	$ 0.15804	$0.16	$0.00	$29.00万	$51.23亿	-0.79%	-0.79
16	LTC 莱特币	$ 55.13	$56.41	$1.11	$536.82万	$42.29亿	0.14%	0.14
17	HBAR Hedera Hashgraph	$ 0.0877	$0.09	$0.01	$18.26万	$37.53亿	-0.25%	-0.25
18	ZEC 大零币	$ 404.96	$427.86	$15.93	$1,073.13万	$66.72亿	3.88%	3.88
19	AVAX Avalanche	$ 9.117	$9.38	$1.94	$588.34万	$39.23亿	0.7%	0.7
20	SHIB Shiba Inu	$ 0.000006179	$0.00	$0.00	$84.64万	$36.41亿	-0.73%	-0.73
21	SUI Sui	$ 0.9253	$0.96	$0.36	$872.30万	$35.09亿	0.66%	0.66
22	TON Toncoin	$ 1.366	$1.40	$0.39	$28.61万	$33.02亿	1.83%	1.83
23	CRO Cronos	$ 0.06839	$0.07	$0.01	$10.81万	$26.40亿	0.19%	0.19
24	WLFI worldlibertyfinancial-education	$ 0.06083	$0.06	$0.00	$505.13万	$16.26亿	6.34%	6.34
25	UNI Uniswap	$ 3.277	$3.45	$1.76	$122.38万	$20.81亿	1.2%	1.2
26	DOT 波卡币	$ 1.218	$1.26	$1.10	$36.80万	$20.14亿	0.41%	0.41
27	MNT Mantle	$ 0.6369	$0.64	$0.31	$5.57万	$20.72亿	0.6%	0.6
28	PAXG PAX Gold	$ 4555.9	$4,636.54	$803.73	$141.00万	$17.35亿	-1.16%	-1.16
29	ASTER Aster	$ 0.6785	$0.69	$0.41	$555.34万	$16.93亿	0.81%	0.81
30	AAVE Aave	$ 91.91	$95.08	$25.96	$838.16万	$14.07亿	-0.78%	-0.78
31	HTX HTX	$ 0.0000019135	$0.00	$0.00	$6,696.51	$19.13亿	1.3%	1.3
32	TAO Bittensor	$ 282.3	$296.00	$30.25	$736.14万	$29.83亿	-1.29%	-1.29
33	OKB OK币	$ 85.21	$86.63	$0.57	$19.92万	$17.89亿	-0.62%	-0.62
34	PEPE Pepe	$ 0.000003975	$0.00	$0.00	$1,398.66万	$16.72亿	1.01%	1.01
35	ETC 以太经典	$ 8.601	$8.73	$0.45	$56.78万	$13.34亿	1.6%	1.6
36	NEAR NEAR Protocol	$ 1.2478	$1.31	$0.52	$71.43万	$16.03亿	-2.1%	-2.1
37	ICP Internet Computer(Dfinity)	$ 2.349	$2.42	$1.90	$34.37万	$12.83亿	-0.16%	-0.16
38	PI Pi Network	$ 0.17544	$0.18	$0.13	$324.97万	$14.71亿	-0.65%	-0.65
39	WLD Worldcoin	$ 0.2368	$0.24	$0.27	$32.46万	$6.41亿	-0.71%	-0.71
40	ATOM 阿童木	$ 1.879	$1.92	$1.11	$2.69万	$9.15亿	-0.47%	-0.47
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,758.42万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.10232	$0.11	$0.10	$430.11万	$8.14亿	1.3%	1.3
43	USDD USDD	$ 0.9997	$1.00	$0.90	$1.78万	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03358	$0.03	$0.00	$78.09万	$9.10亿	-0.94%	-0.94
45	QNT Quant	$ 67.83	$70.46	$0.69	$4.07万	$8.19亿	-0.7%	-0.7
46	ALGO Algorand	$ 0.11231	$0.12	$0.08	$26.09万	$9.93亿	-3.62%	-3.62
47	FLR Flare	$ 0.007538	$0.01	$0.01	$3.93万	$6.23亿	0.62%	0.62
48	XDC XDC Network	$ 0.02937	$0.03	$0.00	$52.15万	$5.60亿	0.58%	0.58
49	APT Aptos	$ 0.9716	$1.02	$0.90	$18.20万	$7.30亿	-1.33%	-1.33