BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 30 页

Beam(BEAM)

$0.01898

≈ ￥0.13

-0.73% ($-0.05102)

更新于：2026-04-29 15:57:04

更新于：2026-04-29 15:57:04

24H最高 $0.01951

24H交易量 744.38

今日开盘 $0.07

24H最低 $0.01862

流通市值 $9.98亿

最低日期 2026-02-06

历史最低 $0.001916

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.01951

24H最低 $0.01862

24H交易量 744.38

流通市值 $9.98亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.08558	$0.09	$0.03	$2,853.01	$27.56万	10.35%	10.35
1452	ABTX Abbott xStock	$ 94.57	$94.69	$103.46	$44.32	$9.46万	2.87%	2.87
1453	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$0.00	$9.33万	0%	0
1454	KAT Karat	$ 0.01148	$0.01	$0.00	$71.33万	$293.36万	2.97%	2.97
1455	FEARNOT FEAR NOT	$ 0.0000007473	$0.00	$0.00	$1,393.09	$31.44万	-3.81%	-3.81
1456	XLAB Dexlab	$ 0.0000003171	$0.00	$0.00	$4.87万	$11.15万	32.12%	32.12
1457	EMC Edge Matrix Chain	$ 0.0024973	$0.00	$0.00	$1,660.43	$51.07万	14.59%	14.59
1458	LOVE Love Monster	$ 0.00000203	$0.00	$0.00	$454.54	$9,134.84	6.17%	6.17
1459	ML Mintlayer	$ 0.007176	$0.01	$0.01	$1.58万	$8.79万	-0.34%	-0.34
1460	MORE Moonveil	$ 0.00003684	$0.00	$0.00	$7,524.58	$6,627.10	0%	0
1461	AZNX AstraZeneca xStock	$ 94.79	$99.20	$71.27	$1.00万	$9.48万	-0.08%	-0.08
1462	TUNE Bitune	$ 0.0029621	$0.00	$0.00	$647.39	$9.83万	-1.57%	-1.57
1463	CYRUS CYRUS	$ 0.00002655	$0.00	$0.00	$49.75	$7.97万	-0.26%	-0.26
1464	OLE OpenLeverage	$ 0.001205	$0.00	$0.00	$485.77	$7.95万	0.66%	0.66
1465	OLE OpenLeverage	$ 0.001205	$0.00	$0.00	$485.77	$7.95万	0.66%	0.66
1466	XPRT Persistence	$ 0.005427	$0.01	$0.01	$1,523.59	$4.94万	-6.59%	-6.59
1467	XR XRADERS	$ 0.004981	$0.01	$0.00	$2.46万	$9.26万	-0.32%	-0.32
1468	PUSH Ethereum Push Notification Service	$ 0.011742	$0.01	$0.01	$7.14万	$9.30万	-0.22%	-0.22
1469	BAC Basis Cash	$ 0.002511	$0.00	$0.00	$1,505.31	$13.70万	4.71%	4.71
1470	MLP Matrix Layer Protocol	$ 0.0001431	$0.00	$0.00	$2.38万	$3.05万	-0.62%	-0.62
1471	GOG Guild of Guardians	$ 0.003571	$0.00	$0.00	$2,592.07	$11.96万	-3.85%	-3.85
1472	DRESS DRESSdio	$ 0.0005203	$0.00	$0.01	$3.03万	$5,203.00	1.4%	1.4
1473	CC CloudChat	$ 0.14942	$0.15	$0.00	$27.05万	$8.22亿	0.65%	0.65
1474	WAT WATCoin	$ 0.000005344	$0.00	$0.00	$2.46万	$6.89万	-1.2%	-1.2
1475	NYAN Nyan Meme Coin	$ 0.0005532	$0.00	$0.00	$459.00	$384.03亿	-0.16%	-0.16
1476	TRIO OrdinalsBot	$ 0.02213	$0.02	$0.02	$5,420.08	$5.34万	0.09%	0.09
1477	W3GG W3GG	$ 0.001218	$0.00	$0.00	$1.10万	$4.75万	-1.13%	-1.13
1478	ABTON Abbott Tokenized Stock (Ondo)	$ 94.44	$94.44	$106.30	$11.17万	$6.85万	1.5%	1.5
1479	FIWA DeFi Warrior	$ 0.00003922	$0.00	$0.00	$404.63	$11.77万	-3.25%	-3.25
1480	RIDE holoride	$ 0.0002843	$0.00	$0.00	$425.47	$6.79万	-2.6%	-2.6
1481	KOX Coca-Cola xStock	$ 78.6	$79.44	$65.42	$1,956.76	$7.86万	1.48%	1.48
1482	KTON KTON	$ 1.651	$1.66	$1.27	$676.27	$8.38万	1.85%	1.85
1483	LOA League of Ancients	$ 0.0016505	$0.00	$0.00	$1,148.68	$11.32万	5.16%	5.16
1484	GMRX Gaimin	$ 0.00001477	$0.00	$0.00	$127.50	$9.80万	-0.4%	-0.4
1485	SCCP S.C.Corinthians Fan Token	$ 0.03679	$0.04	$0.01	$25.07	$8.79万	0.32%	0.32
1486	ZLW Zelwin	$ 0.001233	$0.00	$0.00	$412.64	$7.82万	0.24%	0.24
1487	BONEBONE Bone	$ 0.0007945	$0.00	$0.00	$1,468.71	$16.68万	-5.3%	-5.3
1488	CSCOX Cisco xStock	$ 90.24	$0.00	$65.84	$0.00	$9.02万	0%	0