BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 31 页

Beam(BEAM)

$0.01898

≈ ￥0.13

-1.75% ($0.04898)

更新于：2026-04-29 16:58:02

更新于：2026-04-29 16:58:02

24H最高 $0.01951

24H交易量 725.81

今日开盘 $-0.03

24H最低 $0.01862

流通市值 $9.98亿

最低日期 2026-02-06

历史最低 $0.001916

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.01951

24H最低 $0.01862

24H交易量 725.81

流通市值 $9.98亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	BLY Blocery	$ 0.0000067	$0.00	$0.00	$251.39	$365.37	-4.28%	-4.28
1502	FAST Edge Video AI	$ 0.0105529	$0.01	$0.00	$1,180.14	$21.11万	1.17%	1.17
1503	MAG7SSI MAG7.ssi	$ 0.5125	$0.52	$0.42	$1.59万	$7.58万	-1.51%	-1.51
1504	AIR Air Coin	$ 0.010507	$0.01	$0.00	$1.91万	$1.05兆	-4.18%	-4.18
1505	NEKO NeonNeko	$ 0.00005672	$0.00	$0.00	$1,367.77	$11.34万	-2.72%	-2.72
1506	CROWN Crown Token	$ 0.83852	$0.89	$0.02	$1,346.22	$251.56万	-3.32%	-3.32
1507	SCIHUB sci-hub	$ 0.00013156	$0.00	$0.00	$3,152.69	$13.16万	-2.91%	-2.91
1508	CRU Crust	$ 0.00985	$0.01	$0.02	$1.35万	$3.02万	-1.69%	-1.69
1509	OXY Oxygen	$ 0.0005347	$0.00	$0.00	$14.35	$13.37万	0%	0
1510	ATEAM AmazingTeamDAO	$ 0.7117	$0.76	$0.06	$1,509.30	$7.12万	-0.51%	-0.51
1511	NYAN Nyan Heroes	$ 0.0005532	$0.00	$0.00	$459.00	$5.59万	-0.16%	-0.16
1512	HOLD HoldCoin	$ 0.000010729	$0.00	$0.00	$503.00	$10.73万	0.62%	0.62
1513	CAD Caduceus Protocol (new)	$ 0.0002224	$0.00	$0.00	$424.97	$2.22万	-3%	-3
1514	RUNWAGO Runwago	$ 0.005668	$0.01	$0.01	$3.15万	$2.21万	-9.93%	-9.93
1515	TALENT Talent Protocol	$ 0.0005122	$0.00	$0.00	$142.40	$5.36万	-3.13%	-3.13
1516	MISSION MissionPawsible	$ 0.00000004357	$0.00	$0.00	$250.46	$3,154.47	11.71%	11.71
1517	WRT WingRiders	$ 0.005576	$0.01	$0.00	$1.07万	$4.54万	-0.58%	-0.58
1518	MASA Masa Finance	$ 0.00003085	$0.00	$0.00	$2,306.97	$3,256.99	-35.72%	-35.72
1519	CWAR Cryowar Token	$ 0.0003835	$0.00	$0.00	$870.09	$3.41万	-0.77%	-0.77
1520	AIPUMP aiPUMP	$ 0.0049306	$0.01	$0.00	$1,889.68	$78.89万	0%	0
1521	VOID Nothing	$ 0.00007699	$0.00	$0.00	$322.98	$7.70万	-4.16%	-4.16
1522	JANET Janet	$ 0.000109	$0.00	$0.00	$680.66	$10.90万	-1.89%	-1.89
1523	DYOR Do Your Own Research	$ 0.00007108	$0.00	$0.00	$1,060.96	$5.69万	4.56%	4.56
1524	EZSWAP EZswap Protocol	$ 0.00004159	$0.00	$0.00	$9,327.78	$4.16万	-4.78%	-4.78
1525	CHO Choise	$ 0.001441	$0.00	$0.00	$1.96万	$3.90万	-2.37%	-2.37
1526	UNN UNION Finance	$ 0.0001249	$0.00	$0.00	$48.25	$6.25万	-0.93%	-0.93
1527	BATCH Batching.AI	$ 0.00051475	$0.00	$0.00	$1.52万	$51.48万	5.91%	5.91
1528	POLK Polkamarkets	$ 0.003923	$0.00	$0.00	$382.91	$4.79万	-4.48%	-4.48
1529	ASI Sender AI	$ 0.001134	$0.00	$0.00	$1,638.91	$5.47万	-2.24%	-2.24
1530	ISK ISKRA Token	$ 0.000812	$0.00	$0.00	$1.03万	$3.82万	0.24%	0.24
1531	G3 GAM3S.GG	$ 0.0002961	$0.00	$0.00	$4,213.89	$5.13万	-1.59%	-1.59
1532	HVLO Hivello	$ 0.00007034	$0.00	$0.00	$6,553.98	$3.28万	-0.5%	-0.5
1533	LAT Liquidity	$ 0.001321	$0.00	$0.05	$424.13	$1,277.02	0.6%	0.6
1534	BR Bohr(BSC)	$ 0.10666	$0.12	$0.00	$5.84万	$106.66万	-7.46%	-7.46