BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 32 页

Beam(BEAM)

$0.01903

≈ ￥0.13

-0.93% ($-0.25097)

更新于：2026-04-29 17:50:20

更新于：2026-04-29 17:50:20

24H最高 $0.01951

24H交易量 696.19

今日开盘 $0.27

24H最低 $0.01862

流通市值 $10.01亿

最低日期 2026-02-06

历史最低 $0.001916

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.01951

24H最低 $0.01862

24H交易量 696.19

流通市值 $10.01亿

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007086	$0.00	$0.00	$3,645.84	$2.56万	2.77%	2.77
1552	MAJO Majo	$ 0.007616	$0.01	$0.00	$1,130.75	$15.99万	-2.5%	-2.5
1553	WELL3 WELL3	$ 0.00001537	$0.00	$0.00	$1.82万	$6.33万	-2.41%	-2.41
1554	HQ Metaverse HQ	$ 0.00004219	$0.00	$0.00	$31.83	$4.22万	-1.47%	-1.47
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 141.94	$144.90	$125.16	$19.10万	$4.62万	0.59%	0.59
1556	SBR Saber	$ 0.0003198	$0.00	$0.00	$199.03	$3.14万	2.86%	2.86
1557	MTOS MomoAI	$ 0.00017541	$0.00	$0.00	$4,878.60	$35.08万	13.16%	13.16
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 81.73	$85.57	$68.92	$19.48万	$4.56万	-3.07%	-3.07
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.057	$7.39	$5.73	$4.48万	$4.28万	-3.64%	-3.64
1560	TARA Taraxa	$ 0.000023	$0.00	$0.00	$325.91	$5,520.00	-23.33%	-23.33
1561	VEMP vEmpire Game Token	$ 0.0001348	$0.00	$0.00	$778.57	$2.34万	14.04%	14.04
1562	KNINE K9 Finance	$ 0.0000004399	$0.00	$0.00	$0.00	$3.34万	0%	0
1563	BONDLY Bondly	$ 0.0002939	$0.00	$0.00	$181.19	$3.06万	-1.4%	-1.4
1564	BENJI Taylor Swift's Cat BENJI	$ 0.001746	$0.00	$0.00	$1.35万	$174.49万	-7.47%	-7.47
1565	VAI Vaiot	$ 0.00515	$0.01	$0.00	$3,320.11	$2.44万	-0.96%	-0.96
1566	CHATAI ChatAI	$ 0.0004293	$0.00	$0.00	$651.89	$5.37万	0.49%	0.49
1567	HIBS hiblocks	$ 0.00000845	$0.00	$0.00	$3.01万	$8.52万	3.32%	3.32
1568	AOG AgeOfGods	$ 0.0013806	$0.00	$0.00	$2,527.16	$10.89万	0.26%	0.26
1569	LIKE Only1	$ 0.001189	$0.00	$0.00	$4,141.12	$2.08万	-0.33%	-0.33
1570	AIRDROP AIRDROP2049	$ 0.00002254	$0.00	$0.00	$5,287.91	$2.64万	-4.16%	-4.16
1571	O4DX OrangeDX	$ 0.001496	$0.00	$0.00	$4.22万	$9.42万	27.17%	27.17
1572	MOOO Hashtagger	$ 0.02049	$0.02	$0.02	$577.70	$3.11万	-1.96%	-1.96
1573	HORD Hord	$ 0.0032347	$0.00	$0.00	$2,733.72	$9.83万	-9.78%	-9.78
1574	DXGM DexGame	$ 0.0002282	$0.00	$0.00	$470.01	$2.34万	-0.25%	-0.25
1575	ISP Ispolink	$ 0.00005124	$0.00	$0.00	$3,273.33	$1.99万	0.76%	0.76
1576	PLSPAD PulsePad	$ 0.0003229	$0.00	$0.00	$2,829.49	$5.35万	-9.9%	-9.9
1577	BOX DefiBox	$ 0.01419	$0.01	$0.01	$810.95	$4.14万	0.63%	0.63
1578	AWS Agentwood	$ 0.0001969	$0.00	$0.00	$1.14万	$1.97万	11.62%	11.62
1579	DEEPSEEK Global DePIN Chain	$ 0.00015639	$0.00	$0.00	$267.73	$5.08万	0.01%	0.01
1580	DORA 铜锣烧	$ 0.004354	$0.00	$0.00	$187.06	$2.28万	-2.2%	-2.2
1581	IBFK İstanbul Başakşehir Fan Token	$ 0.04659	$0.05	$0.04	$433.26	$2.80万	-0.99%	-0.99
1582	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$0.00	$2.92万	0%	0
1583	DOME Everdome	$ 0.000002814	$0.00	$0.00	$3,425.26	$1.61万	-1.71%	-1.71
1584	DIS TosDis	$ 1.2037	$1.50	$0.30	$1,529.75	$5.00万	-18.96%	-18.96
1585	BABY Baby	$ 0.01541	$0.02	$0.00	$6.25万	$115.58亿	0.71%	0.71
1586	BAC CDARI	$ 0.002511	$0.00	$0.00	$1,505.31	$2.39万	4.71%	4.71
1587	INVITE INVITE Token	$ 0.000467	$0.00	$0.00	$1,307.62	$2.34万	0.1%	0.1
1588	COINON Coinbase (Ondo Tokenized Stock)	$ 191.74	$203.73	$136.32	$36.02万	$2.88万	-4.14%	-4.14
1589	NAFT Nafter	$ 0.0002574	$0.00	$0.00	$154.14	$2.57万	-1.03%	-1.03