BEAM最新价格_BEAM今日美元价格_BEAMK线图

Beam(BEAM)

$0.01892

≈ ￥0.13

-1.5% ($0.05892)

更新于：2026-04-29 18:55:00

24H最高 $0.01951

24H交易量 782.89

今日开盘 $-0.04

24H最低 $0.01862

流通市值 $9.95亿

最低日期 2026-02-06

历史最低 $0.001916

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.01951

24H最低 $0.01862

24H交易量 782.89

流通市值 $9.95亿

今日开盘 $-0.04

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1601	ROCK Bedrock	$ 0.000851	$0.00	$0.00	$4.84万	$8.51万	-64.54%	-64.54
1602	APU Apu	$ 0.00003299	$0.00	$0.00	$1.12万	$1,385.58万	-7.56%	-7.56
1603	TAG Tag Protocol	$ 0.0006395	$0.00	$0.00	$22.21万	$3.57万	-9.68%	-9.68
1604	DFDVX DFDV tokenized stock	$ 4.198	$4.45	$2.93	$1,890.34	$2.10万	-5.02%	-5.02
1605	XCV XCarnival	$ 0.0004045	$0.00	$0.00	$1,081.79	$2.04万	0.87%	0.87
1606	SDM Shieldeum	$ 0.0002037	$0.00	$0.00	$30.11	$1.53万	0%	0
1607	HOD HoDooi.com	$ 0.00012162	$0.00	$0.00	$3,015.42	$3.51万	23.48%	23.48
1608	MIX MixMarvel	$ 0.000003684	$0.00	$0.00	$4,253.03	$1.73万	4.59%	4.59
1609	LOE Legends of Elysium	$ 0.000297	$0.00	$0.00	$4,287.27	$6,730.30	-1%	-1
1610	STIX STIX	$ 0.000013505	$0.00	$0.00	$5,516.28	$1.54万	0.39%	0.39
1611	XPOWER NebX	$ 0.0006623	$0.00	$0.00	$8,985.30	$1.74万	2.25%	2.25
1612	GOVI Govi	$ 0.002203	$0.00	$0.00	$4.36	$1.52万	0%	0
1613	MA Mind AI	$ 0.0001432	$0.00	$0.00	$1,881.81	$1.50万	9.06%	9.06
1614	CWS 皇冠币	$ 0.01137	$0.01	$0.02	$5,516.80	$6,003.36	0.68%	0.68
1615	BBT Burger Blast Token	$ 0.16349	$0.17	$0.00	$3.32万	$2,417.20万	-1.92%	-1.92
1616	ORION Orion Money	$ 0.0008465	$0.00	$0.00	$2,314.51	$2.62万	-9.21%	-9.21
1617	TRCL TreeCle	$ 0.0008262	$0.00	$0.00	$669.04	$1.70万	-0.12%	-0.12
1618	LOGX LogX Network	$ 0.00005344	$0.00	$0.00	$2,216.85	$8,550.40	3.82%	3.82
1619	SLRS Solrise Finance	$ 0.0014933	$0.00	$0.00	$2,670.18	$5.76万	33.95%	33.95
1620	XAI Grok	$ 0.010825	$0.01	$0.00	$2.53万	$1.08兆	-0.56%	-0.56
1621	GNC Greenchie	$ 0.00000008533	$0.00	$0.00	$271.66	$1.02万	10.7%	10.7
1622	CRF Crafting Finance	$ 0.0008423	$0.00	$0.00	$1,876.71	$5.22万	-1.31%	-1.31
1623	PYM Playermon	$ 0.0004823	$0.00	$0.00	$1.45万	$1.29万	-1.28%	-1.28
1624	SMX Snapmuse.io	$ 0.0014305	$0.00	$0.00	$2.07万	$1.29万	0.16%	0.16
1625	MRLN Project Merlin	$ 0.00011024	$0.00	$0.00	$9.88万	$6,834.88	9.82%	9.82
1626	C CROAK	$ 0.07675	$0.08	$0.00	$2.49万	$7,675.00万	-0.98%	-0.98
1627	EGAME Every Game	$ 0.000006219	$0.00	$0.00	$1,668.22	$1.26万	-8.09%	-8.09
1628	ALA Alanyaspor Fan Token	$ 0.03812	$0.04	$0.03	$208.25	$1.18万	-0.33%	-0.33
1629	EYWA Eywa	$ 0.0007405	$0.00	$0.00	$2,501.89	$8,997.08	1.29%	1.29
1630	SWAN Swan chain	$ 0.0005877	$0.00	$0.00	$109.38	$1.65万	0.46%	0.46
1631	XGN 0xGen	$ 0.00057107	$0.00	$0.00	$4,233.24	$24.33万	0.17%	0.17
1632	XYRO XYRO	$ 0.0002594	$0.00	$0.00	$890.23	$2.06万	6.49%	6.49
1633	METAN Metan Evolutions	$ 0.0088984	$0.01	$0.00	$1,143.04	$2.55万	-5.31%	-5.31
1634	MSTAR MerlinStarter	$ 0.00013106	$0.00	$0.00	$1.56万	$1.82万	-4.66%	-4.66
1635	SPO Spores	$ 0.0000431	$0.00	$0.00	$1,040.21	$8,620.00	-0.18%	-0.18
1636	XETA Xana	$ 0.00005333	$0.00	$0.00	$258.90	$6,666.25	-2.68%	-2.68
1637	XSEED MXS Games	$ 0.000026224	$0.00	$0.00	$2,410.29	$4.43万	14.01%	14.01
1638	DIO Decimated	$ 0.0006226	$0.00	$0.00	$190.38	$9,993.61	3.87%	3.87
1639	NCN NeurochainAI	$ 0.00007353	$0.00	$0.00	$1.08万	$8,959.63	-14.04%	-14.04

加载更多