BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 34 页

Beam(BEAM)

$0.01865

≈ ￥0.13

-2.91% ($0.02865)

更新于：2026-04-29 19:55:49

更新于：2026-04-29 19:55:49

24H最高 $0.01951

24H交易量 707.57

今日开盘 $-0.01

24H最低 $0.01862

流通市值 $9.81亿

最低日期 2026-02-06

历史最低 $0.001916

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.01951

24H最低 $0.01862

24H交易量 707.57

流通市值 $9.81亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.17056	$0.19	$0.00	$740.64万	$54.58万	22.39%	22.39
1652	ROUTE Router Protocol	$ 0.0010159	$0.00	$0.00	$2.57万	$7,578.87	-2.27%	-2.27
1653	Y8U Y8U	$ 0.0002498	$0.00	$0.00	$104.40	$7,069.34	-1.61%	-1.61
1654	SHM Shardeum	$ 0.0000652	$0.00	$0.00	$18.18万	$5,216.00	1.13%	1.13
1655	GCOIN Galaxy Fight Club	$ 0.0034273	$0.00	$0.00	$1,673.30	$4.67万	2.21%	2.21
1656	YBDBD Yabba Dabba Doo	$ 0.0000008798	$0.00	$0.00	$70.95	$7,214.36	1.61%	1.61
1657	5IRE 5ire	$ 0.000031	$0.00	$0.00	$294.30	$1,518.48	-4.32%	-4.32
1658	HYPER HyperChain X	$ 0.11934	$0.13	$0.00	$11.55万	$1,826.77万	0.98%	0.98
1659	GROK Grok	$ 0.0004668	$0.00	$0.00	$6,540.70	$46.68亿	-7.17%	-7.17
1660	PRARE PolkaRARE	$ 0.0023082	$0.00	$0.00	$200.47	$1.29万	-5.41%	-5.41
1661	MGT Moongate	$ 0.00022788	$0.00	$0.00	$3,459.23	$1.61万	1.33%	1.33
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 164.7	$175.35	$100.37	$36.14万	$7,510.32	-3.8%	-3.8
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 179.37	$182.90	$217.87	$16.53万	$4,317.44	-0.35%	-0.35
1664	PRIMAL Primal Token	$ 0.00002601	$0.00	$0.00	$580.91	$6,437.48	4.18%	4.18
1665	POLC Polka City	$ 0.0018419	$0.00	$0.00	$1,168.21	$1.60万	-16.75%	-16.75
1666	RECT ReflectionAI	$ 0.0004184	$0.00	$0.00	$4.94	$5,648.40	0%	0
1667	AI Chat AI	$ 0.01709	$0.02	$0.00	$25.47万	$160.99万	-6.71%	-6.71
1668	ORO Operon Origins	$ 0.0011928	$0.00	$0.00	$266.64	$9,452.94	-1.79%	-1.79
1669	L1 Lamina1	$ 0.002226	$0.00	$0.00	$612.71	$3,359.03	6.25%	6.25
1670	NC Nodecoin	$ 0.0009514	$0.00	$0.00	$2.76万	$3,234.76	-0.53%	-0.53
1671	DHV DeHive	$ 0.043757	$0.04	$0.01	$1,123.42	$8,751.40	-2.5%	-2.5
1672	WOJAK Wojak	$ 0.00000008307	$0.00	$0.00	$14.52万	$5,766.72	-1.95%	-1.95
1673	M MetaVerse-M	$ 3.5716	$4.09	$0.00	$55.31万	$3,566.05万	-12.05%	-12.05
1674	BYN Beyond Finance	$ 0.0027775	$0.00	$0.00	$860.48	$9,721.25	-1.43%	-1.43
1675	AGI Agility	$ 0.010424	$0.01	$0.00	$6.48万	$8.37万	-2.07%	-2.07
1676	FIRE Fire Protocol	$ 0.0013869	$0.00	$0.00	$2,379.68	$5,200.88	9.66%	9.66
1677	BLUE Blue Swap	$ 0.01668	$0.02	$0.01	$5.99万	$4,471.72	-1.53%	-1.53
1678	TRALA TRALA	$ 0.00095	$0.00	$0.00	$2,573.46	$1.26万	16.42%	16.42
1679	NODE NodeOps	$ 0.01168	$0.01	$0.01	$254.11	$1,158.64	-0.17%	-0.17
1680	QUICK Quickswap	$ 0.0109	$0.01	$0.01	$2,589.11	$1,741.31	-1.58%	-1.58
1681	CORE cVault.finance	$ 0.04001	$0.04	$0.07	$168.91万	$400.10	2.82%	2.82
1682	SFI saffron.finance	$ 0.00546	$0.01	$0.01	$861.74	$387.80	-0.52%	-0.52
1683	YCT Youclout	$ 0.00005103	$0.00	$0.00	$1,388.88	$850.50	0.33%	0.33
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.136	$11.01	$9.78	$2.72万	$323.24	-5.34%	-5.34
1685	ARCH Archimedes Finance	$ 0.0004513	$0.00	$0.00	$170.78	$32.74	-0.63%	-0.63
1686	NOOT NOOT	$ 0.00027851	$0.00	$0.00	$477.86	$1,171.66亿	-3.15%	-3.15
1687	MEME MEME	$ 0.0005598	$0.00	$0.00	$5,801.43	$52.62	-0.28%	-0.28
1688	MEME Meme	$ 0.0005598	$0.00	$0.00	$5,801.43	$15.67	-0.28%	-0.28
1689	AT 绝艺通证	$ 0.16727	$0.19	$0.00	$8.87万	$2,085.68万	-5.59%	-5.59