MRLN最新价格_MRLN今日美元价格_MRLNK线图

Project Merlin(MRLN)

$0.00010777

≈ ￥0

-1.66% ($0.00010777)

更新于：2026-04-29 19:57:44

更新于：2026-04-29 19:57:44

24H最高 $0.00011251

24H交易量 11.37万

今日开盘 $-0

24H最低 $0.00010146

流通市值 $6,682.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00011251

24H最低 $0.00010146

24H交易量 11.37万

流通市值 $6,682.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77640.8	$7.79万	$65.53	$5.12亿	$1.55兆	1.31%	1.31
2	ETH 以太坊	$ 2335.73	$2,346.45	$0.42	$3.06亿	$2,819.07亿	2.14%	2.14
3	XRP 瑞波币	$ 1.399	$1.41	$0.00	$2,896.15万	$852.23亿	0.71%	0.71
4	BNB 币安币	$ 628.6	$629.60	$0.10	$686.68万	$857.16亿	0.86%	0.86
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,864.73万	$707.15亿	0.02%	0.02
6	SOL Solana	$ 85.36	$85.55	$0.51	$5,974.75万	$483.60亿	1.84%	1.84
7	TRX 波场	$ 0.32336	$0.32	$0.00	$1,055.46万	$306.28亿	-0.1%	-0.1
8	DOGE 狗狗币	$ 0.11012	$0.11	$0.00	$7,684.48万	$185.25亿	10.86%	10.86
9	BCH 比特现金	$ 453.9	$455.31	$75.08	$18.85万	$90.68亿	1.53%	1.53
10	HYPE Hyperliquid	$ 40.507	$40.88	$9.35	$1,170.07万	$137.46亿	1.48%	1.48
11	ADA 艾达币	$ 0.2529	$0.25	$0.02	$731.37万	$90.92亿	2.59%	2.59
12	WBTC Wrapped Bitcoin	$ 77597.3	$7.76万	$2,500.00	$8,113.35	$100.03亿	1.78%	1.78
13	LEO UNUS SED LEO	$ 10.365	$10.38	$0.80	$3.44万	$95.53亿	-0.04%	-0.04
14	LINK ChainLink	$ 9.384	$9.42	$0.13	$409.17万	$63.63亿	1.49%	1.49
15	XLM 恒星币	$ 0.16427	$0.16	$0.00	$46.08万	$53.24亿	0.79%	0.79
16	LTC 莱特币	$ 57.13	$57.70	$1.11	$520.27万	$43.83亿	3.7%	3.7
17	HBAR Hedera Hashgraph	$ 0.09067	$0.09	$0.01	$32.52万	$38.80亿	1.8%	1.8
18	ZEC 大零币	$ 334.64	$340.34	$15.93	$326.00万	$55.14亿	-0.11%	-0.11
19	AVAX Avalanche	$ 9.397	$9.45	$1.94	$489.66万	$40.43亿	2.15%	2.15
20	SHIB Shiba Inu	$ 0.000006457	$0.00	$0.00	$51.69万	$38.05亿	5.43%	5.43
21	SUI Sui	$ 0.9333	$0.94	$0.36	$961.87万	$35.39亿	0.81%	0.81
22	TON Toncoin	$ 1.3262	$1.34	$0.39	$75.71万	$32.06亿	1.92%	1.92
23	CRO Cronos	$ 0.06931	$0.07	$0.01	$12.71万	$26.75亿	0.18%	0.18
24	WLFI worldlibertyfinancial-education	$ 0.07311	$0.07	$0.00	$21.11万	$19.55亿	0.23%	0.23
25	UNI Uniswap	$ 3.314	$3.33	$1.76	$275.16万	$21.05亿	2.34%	2.34
26	DOT 波卡币	$ 1.252	$1.26	$1.10	$20.29万	$20.70亿	2.28%	2.28
27	MNT Mantle	$ 0.6374	$0.64	$0.31	$9.99万	$20.73亿	0.85%	0.85
28	PAXG PAX Gold	$ 4560.61	$4,608.97	$803.73	$66.71万	$17.37亿	-1.04%	-1.04
29	ASTER Aster	$ 0.6727	$0.68	$0.41	$104.19万	$16.79亿	5.57%	5.57
30	AAVE Aave	$ 98.05	$98.72	$25.96	$519.24万	$15.01亿	0.38%	0.38
31	HTX HTX	$ 0.0000018121	$0.00	$0.00	$3,269.75	$18.12亿	-1.11%	-1.11
32	TAO Bittensor	$ 261.4	$266.50	$30.25	$597.15万	$27.62亿	4.72%	4.72
33	OKB OK币	$ 83.6	$84.15	$0.57	$15.82万	$17.56亿	0%	0
34	PEPE Pepe	$ 0.000004121	$0.00	$0.00	$1,760.28万	$17.34亿	7.01%	7.01
35	ETC 以太经典	$ 8.577	$8.60	$0.45	$11.60万	$13.30亿	2.11%	2.11
36	NEAR NEAR Protocol	$ 1.3621	$1.37	$0.52	$47.64万	$17.50亿	0.88%	0.88
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.47	$1.90	$16.68万	$13.41亿	1.9%	1.9
38	PI Pi Network	$ 0.19095	$0.20	$0.13	$676.95万	$16.01亿	-1.29%	-1.29
39	WLD Worldcoin	$ 0.255	$0.26	$0.27	$30.99万	$6.90亿	1.71%	1.71
40	ATOM 阿童木	$ 1.965	$1.99	$1.11	$3.87万	$9.57亿	-0.3%	-0.3
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,848.49万	$9.82亿	0.1%	0.1
42	ENA Ethena	$ 0.10954	$0.11	$0.10	$403.23万	$8.72亿	3.33%	3.33
43	USDD USDD	$ 1	$1.00	$0.90	$2,577.08	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.03313	$0.03	$0.00	$40.27万	$8.98亿	0.51%	0.51
45	QNT Quant	$ 70.4	$70.51	$0.69	$2.81万	$8.50亿	1.17%	1.17
46	ALGO Algorand	$ 0.11355	$0.11	$0.08	$16.15万	$10.04亿	-1.14%	-1.14
47	FLR Flare	$ 0.007657	$0.01	$0.01	$7.34万	$6.33亿	0.05%	0.05
48	XDC XDC Network	$ 0.0299	$0.03	$0.00	$65.22万	$5.71亿	-2.41%	-2.41
49	APT Aptos	$ 1.0027	$1.01	$0.90	$42.49万	$7.53亿	3.73%	3.73