BEAT最新价格_BEAT今日美元价格_BEATK线图 - 第 29 页

Audiera(BEAT)

$0.5963

≈ ￥4.07

2.14% ($0.4063)

更新于：2026-05-03 16:45:55

更新于：2026-05-03 16:45:55

24H最高 $0.6518

24H交易量 462.40万

今日开盘 $0.19

24H最低 $0.5584

流通市值 $8,306.46万

最低日期 2025-11-02

历史最低 $0.068144

最高日期 2025-12-22

历史最高 $4.945

24H最高 $0.6518

24H最低 $0.5584

24H交易量 462.40万

流通市值 $8,306.46万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 158	$163.14	$137.63	$24.47	$15.80万	12.85%	12.85
1402	LONG Belong	$ 0.001723	$0.00	$0.00	$1.25万	$12.23万	-4.8%	-4.8
1403	RADAR DappRadar	$ 0.0003208	$0.00	$0.00	$197.37	$18.48万	0.15%	0.15
1404	SWASH Swash Token	$ 0.001532	$0.00	$0.00	$739.45	$13.02万	-0.26%	-0.26
1405	LAT PlatON	$ 0.001324	$0.00	$0.00	$644.86	$14.89万	-0.6%	-0.6
1406	SAI Sharpe AI	$ 0.0009908	$0.00	$0.00	$1.62万	$11.13万	-1.31%	-1.31
1407	KLINK Klink Finance	$ 0.0007126	$0.00	$0.00	$6.86万	$16.51万	-19.48%	-19.48
1408	GOZ GOZ Fan Token	$ 0.1218	$0.15	$0.11	$7,378.59	$13.40万	1.16%	1.16
1409	STBU Stobox	$ 0.002383	$0.00	$0.00	$1,559.80	$23.47万	8.26%	8.26
1410	LKI Laika AI	$ 0.0002693	$0.00	$0.00	$5,138.23	$7.30万	8.54%	8.54
1411	FREE FREE Coin	$ 0.00000002837	$0.00	$0.00	$7.08万	$28.20万	0.31%	0.31
1412	XFI CrossFi	$ 0.03327	$0.04	$0.04	$414.63	$12.10万	-4.94%	-4.94
1413	AMP HyperSpace	$ 0.000866	$0.00	$0.00	$5,187.39	$8.72万	1.07%	1.07
1414	LAIR lair Finance	$ 0.001462	$0.00	$0.00	$208.09	$14.59万	-0.94%	-0.94
1415	TTD TradeTide	$ 0.0007086	$0.00	$0.00	$3,734.80	$9.74万	-3.56%	-3.56
1416	TET Tectum	$ 0.6199	$0.67	$0.21	$1.40万	$38.90万	-5.67%	-5.67
1417	STT Statter Network	$ 0.023881	$0.03	$0.00	$6.26万	$120.23万	-5.43%	-5.43
1418	ESE Eesee	$ 0.0060613	$0.01	$0.00	$2.90万	$110.34万	2.06%	2.06
1419	TANSSI Tanssi	$ 0.0004022	$0.00	$0.00	$5,699.19	$6.16万	-5.32%	-5.32
1420	BBT BitBook	$ 0.13209	$0.15	$0.00	$2.17万	$5,283.60万	-0.37%	-0.37
1421	ARTFI ARTFI	$ 0.00066	$0.00	$0.00	$2,201.25	$8.60万	-1.78%	-1.78
1422	PELL Pell Network Token	$ 0.0003475	$0.00	$0.00	$2,312.49	$11.68万	-0.65%	-0.65
1423	DERI Deri Protocol	$ 0.002887	$0.00	$0.00	$110.43	$15.95万	-2.3%	-2.3
1424	ROOT The Root Network	$ 0.0001898	$0.00	$0.00	$341.94	$22.78万	-1.91%	-1.91
1425	NOOT NOOT (BRC-20)	$ 0.00029648	$0.00	$0.00	$1,490.64	$29.65万	13.05%	13.05
1426	NOM Onomy Protocol	$ 0.00253	$0.00	$0.00	$5.86万	$6.32万	-3.65%	-3.65
1427	BXC BonusCloud	$ 0.00017393	$0.00	$0.00	$925.58	$24.96万	2.24%	2.24
1428	MOOV Dotmoovs	$ 0.0002933	$0.00	$0.00	$1,626.69	$14.55万	-2.33%	-2.33
1429	HAHA Hasaki	$ 0.000001847	$0.00	$0.00	$359.44	$16.62万	1.2%	1.2
1430	DIN DIN	$ 0.07963	$0.08	$0.01	$1,191.30	$103.72万	-4.06%	-4.06
1431	AINN AINN	$ 0.006446	$0.01	$0.01	$702.62	$13.54万	2.74%	2.74
1432	SGR Schrodinger	$ 0.2917	$0.29	$0.17	$1.17万	$13.48万	0.27%	0.27
1433	VSX Versus-X	$ 0.0080935	$0.01	$0.00	$828.98	$28.10万	0.76%	0.76
1434	MIRROR Black Mirror Experience	$ 0.00115	$0.00	$0.00	$9,219.49	$11.04万	0.43%	0.43
1435	RITE ritestream	$ 0.0003953	$0.00	$0.00	$2,002.65	$11.55万	-1.47%	-1.47
1436	ZERO Zero	$ 0.04814	$0.05	$0.00	$907.70	$486.26万	-0.63%	-0.63
1437	XZK Mystiko Network	$ 0.000258	$0.00	$0.00	$27.55	$6.19万	0%	0
1438	ZSC Zeusshield	$ 0.00011055	$0.00	$0.00	$1,296.27	$12.93万	0.71%	0.71
1439	AQA AQA	$ 0.00784635	$0.01	$0.00	$1,729.22	$188.31万	-2.04%	-2.04
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 918.96	$922.22	$752.99	$8,473.56	$14.41万	-0.19%	-0.19
1441	DTEC Dtec	$ 0.006243	$0.01	$0.01	$1.22万	$10.05万	0.8%	0.8
1442	XNL Novastro	$ 0.0001616	$0.00	$0.00	$2.89万	$3.26万	-9.56%	-9.56