BOSON最新价格_BOSON今日美元价格_BOSONK线图 - 第 8 页

Boson Protocol(BOSON)

$0.03376

≈ ￥0.23

-3.48% ($0.04376)

更新于：2026-04-11 21:36:44

更新于：2026-04-11 21:36:44

24H最高 $0.03566

24H交易量 9,720.36

今日开盘 $-0.01

24H最低 $0.03314

流通市值 $54.77万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.03566

24H最低 $0.03314

24H交易量 9,720.36

流通市值 $54.77万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006915	$0.01	$0.02	$3.15万	$71.85万	0.56%	0.56
352	HOOK Hooked Protocol	$ 0.008338	$0.01	$0.08	$6.79万	$41.69万	3%	3
353	ASR AS Roma Fan Token	$ 1.255	$1.28	$0.95	$1.34万	$271.56万	0.31%	0.31
354	CITY Manchester City Fan Token	$ 0.5248	$0.53	$0.80	$9,794.53	$226.42万	0.78%	0.78
355	BTS 比特股	$ 0.0009998	$0.00	$0.00	$1.02万	$299.42万	-0.07%	-0.07
356	FIDA Bonfida	$ 0.01548	$0.02	$0.05	$1.52万	$69.24万	-3.85%	-3.85
357	YFII DFI.Money	$ 35.65	$36.90	$55.89	$1.02万	$137.59万	-1.51%	-1.51
358	ACM AC Milan Fan Token	$ 0.4066	$0.41	$0.69	$9,281.36	$127.72万	-0.46%	-0.46
359	ATM Atletico de Madrid Fan Token	$ 1.1053	$1.21	$0.93	$1.77万	$230.67万	2.68%	2.68
360	LEVER Lever Finance	$ 0.000007057	$0.00	$0.00	$1.13万	$20.52万	0.72%	0.72
361	JUV Juventus Fan Token	$ 0.5165	$0.52	$0.83	$9,082.77	$67.97万	-0.21%	-0.21
362	AE 阿姨币	$ 0.00635	$0.01	$0.00	$9,851.88	$225.68万	-0.71%	-0.71
363	UNFI Unifi Protocol DAO	$ 0.03836	$0.04	$0.13	$1.11万	$23.49万	0.65%	0.65
364	XCAD XCAD Network	$ 0.000234	$0.00	$0.03	$1,529.44	$8,586.30	-8.05%	-8.05
365	IRIS IRISnet	$ 0.0003982	$0.00	$0.00	$1.09万	$49.25万	-0.92%	-0.92
366	MDX Mdex	$ 0.0006271	$0.00	$0.00	$9,593.02	$59.28万	-2.27%	-2.27
367	PROS Prosper	$ 0.02046	$0.02	$0.03	$1.74万	$9.16万	-0.82%	-0.82
368	VGX Voyager Token	$ 0.0001899	$0.00	$0.00	$1.09万	$5.29万	5.26%	5.26
369	WING Wing	$ 0.0384	$0.04	$0.13	$1.34万	$9.07万	2.56%	2.56
370	X AI-X	$ 0.00001245	$0.00	$0.00	$1.11万	$1,245.00亿	-0.32%	-0.32
371	SMART SMART	$ 0.0059218	$0.01	$0.00	$8.43万	$532.96亿	9.42%	9.42
372	MOVE MarketMove	$ 0.01804	$0.02	$0.00	$15.26万	$42.44亿	0.55%	0.55
373	SOON SOON	$ 0.1307	$0.16	$0.00	$72.99万	$91.49亿	25.79%	25.79
374	HYPE Hyperliquid	$ 42.5	$42.67	$9.35	$1,318.02万	$141.92亿	4.48%	4.48
375	HOPPY HOPPY	$ 0.000003574	$0.00	$0.00	$9,614.04	$15.04亿	1.76%	1.76
376	HOPPY Hoppy	$ 0.000003574	$0.00	$0.00	$9,614.04	$15.04亿	1.76%	1.76
377	XT XT Token	$ 4.14	$4.17	$0.87	$8.60万	$41.40亿	1.07%	1.07
378	HYPE Supreme Finance	$ 42.5	$42.67	$0.00	$1,318.02万	$44.99亿	4.48%	4.48
379	POL Polygon Ecosystem Token	$ 0.0847	$0.09	$0.15	$33.54万	$8.87亿	0.05%	0.05
380	ONDO Ondo	$ 0.2547	$0.26	$0.18	$58.20万	$8.05亿	0.15%	0.15
381	SUT SuperTrust	$ 0.8337	$0.86	$2.61	$34.67万	$1.57亿	22.04%	22.04
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$167.44万	$22.02亿	-0.02%	-0.02