BXN最新价格_BXN今日美元价格_BXNK线图 - 第 35 页

BlackFort Exchange Network(BXN)

$0.0009836

≈ ￥0.01

-0.13% ($0.0009836)

更新于：2026-04-12 07:19:26

更新于：2026-04-12 07:19:26

24H最高 $0.0009941

24H交易量 3.09万

今日开盘 $0

24H最低 $0.0009736

流通市值 $441.60万

最低日期 2025-06-24

历史最低 $0.001067

最高日期 2025-02-23

历史最高 $0.003014

24H最高 $0.0009941

24H最低 $0.0009736

24H交易量 3.09万

流通市值 $441.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009466	$0.00	$0.00	$2.86万	$7,061.87	0.28%	0.28
1702	XETA Xana	$ 0.00006716	$0.00	$0.00	$9,022.87	$8,395.00	-4.27%	-4.27
1703	EYWA Eywa	$ 0.0007487	$0.00	$0.00	$4,557.93	$9,096.71	-1.97%	-1.97
1704	MGT Moongate	$ 0.00014535	$0.00	$0.00	$1.61万	$1.02万	-5.42%	-5.42
1705	HIBS hiblocks	$ 0.000006301	$0.00	$0.00	$1.24万	$6.36万	0.15%	0.15
1706	NCN NeurochainAI	$ 0.00005713	$0.00	$0.00	$1.33万	$6,961.29	-9.12%	-9.12
1707	TRALA TRALA	$ 0.000368	$0.00	$0.00	$1.03万	$4,893.83	4.36%	4.36
1708	NAWS NAWS.AI	$ 0.0003814	$0.00	$0.00	$1.35万	$73.51万	-28.5%	-28.5
1709	MOOO Hashtagger	$ 0.02005	$0.02	$0.02	$9,286.42	$3.04万	0.3%	0.3
1710	WELL BitWell	$ 0.004349	$0.00	$0.00	$1.82万	$57.81万	-0.06%	-0.06
1711	XSEED MXS Games	$ 0.000020693	$0.00	$0.00	$1.06万	$3.50万	4.4%	4.4
1712	XAI xAI	$ 0.00935	$0.01	$0.00	$1.52万	$4,721.75亿	-1.72%	-1.72
1713	POLC Polka City	$ 0.0023051	$0.00	$0.00	$1.17万	$2.01万	10.13%	10.13
1714	MSTAR MerlinStarter	$ 0.00006296	$0.00	$0.00	$2.07万	$8,751.44	-1.17%	-1.17
1715	YBDBD Yabba Dabba Doo	$ 0.0000008386	$0.00	$0.00	$9,265.61	$6,876.52	-5.75%	-5.75
1716	X X AI	$ 0.00001242	$0.00	$0.00	$1.13万	$6.21亿	0.08%	0.08
1717	BOX DefiBox	$ 0.0141	$0.01	$0.01	$2.78万	$4.11万	21.14%	21.14
1718	TRCL TreeCle	$ 0.0007741	$0.00	$0.00	$639.08	$1.59万	0.02%	0.02
1719	SLRS Solrise Finance	$ 0.0004196	$0.00	$0.00	$1.05万	$1.62万	-9%	-9
1720	GCOIN Galaxy Fight Club	$ 0.0019012	$0.00	$0.00	$1.45万	$2.59万	18.38%	18.38
1721	GNC Greenchie	$ 0.00000011287	$0.00	$0.00	$9,303.18	$1.35万	-3.62%	-3.62
1722	CRF Crafting Finance	$ 0.0002095	$0.00	$0.00	$9,223.47	$1.30万	-2.55%	-2.55
1723	ORION Orion Money	$ 0.0006274	$0.00	$0.00	$9,934.78	$1.94万	12.43%	12.43
1724	RECT ReflectionAI	$ 0.0004119	$0.00	$0.00	$9,453.46	$5,560.65	-0.53%	-0.53