BYN最新价格_BYN今日美元价格_BYNK线图 - 第 25 页

Beyond Finance(BYN)

$0.002961

≈ ￥0.02

9.35% ($0.002961)

更新于：2026-04-30 23:20:15

更新于：2026-04-30 23:20:15

24H最高 $0.002961

24H交易量 1,868.40

今日开盘 $0

24H最低 $0.0025982

流通市值 $1.04万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.002961

24H最低 $0.0025982

24H交易量 1,868.40

流通市值 $1.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04022	$0.04	$0.02	$1.27万	$82.21万	-5.56%	-5.56
1202	LVVA Levva Protocol Token	$ 0.000411	$0.00	$0.00	$2.05万	$51.38万	-0.65%	-0.65
1203	GORK New XAI gork	$ 0.0013825	$0.00	$0.00	$9,312.47	$138.25万	-7.49%	-7.49
1204	ZKWASM ZKWASM	$ 0.003551	$0.00	$0.01	$375.35	$36.30万	-1.11%	-1.11
1205	FOXSY Foxsy AI	$ 0.0025525	$0.00	$0.00	$1.45万	$102.99万	4.65%	4.65
1206	BLAST SafeBLAST	$ 0.0004953	$0.00	$0.00	$20.55万	$872.58亿	-3.76%	-3.76
1207	RAI Reploy	$ 3.078	$0.00	$0.03	$0.00	$3,078.00万	0%	0
1208	BALL BitBall	$ 0.0001613	$0.00	$0.00	$946.58	$64.52万	-3.74%	-3.74
1209	NERO NERO Chain	$ 0.003548	$0.00	$0.00	$6,263.81	$85.86万	1.02%	1.02
1210	HDX Home Depot xStock	$ 326.59	$326.59	$331.70	$1,596.05	$48.99万	0%	0
1211	ZND ZND Token	$ 0.0005764	$0.00	$0.01	$1,523.86	$4.49万	-1.97%	-1.97
1212	GOATS GOATS	$ 0.00002672	$0.00	$0.00	$1,087.89	$50.99万	12.26%	12.26
1213	ALMANAK Almanak	$ 0.001958	$0.00	$0.00	$849.29	$52.63万	-3.02%	-3.02
1214	ARCA Legend of Arcadia	$ 0.003689	$0.00	$0.00	$2.69万	$43.95万	-0.59%	-0.59
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1566	$0.16	$0.18	$15.85	$46.98万	-0.82%	-0.82
1216	SYN SynLev	$ 0.0519	$0.06	$0.00	$1,952.28	$63.56万	-3.9%	-3.9
1217	KARRAT KARRAT	$ 0.00401	$0.00	$0.00	$1,200.67	$49.16万	5.19%	5.19
1218	TRA Trabzonspor Fan Token	$ 0.2919	$0.29	$0.19	$330.08	$68.78万	0.3%	0.3
1219	ZYRA Bitcoin ZK	$ 0.0004624	$0.00	$0.00	$868.75	$46.24万	0%	0
1220	ORAI Oraichain Token	$ 0.4711	$0.52	$0.25	$7,047.67	$96.31万	-4.88%	-4.88
1221	GATA Gata	$ 0.002078	$0.00	$0.00	$5,107.66	$36.37万	-6.64%	-6.64
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 156.82	$159.48	$138.37	$12.96万	$51.46万	-1.66%	-1.66
1223	MODE Mode	$ 0.0001183	$0.00	$0.00	$1,578.90	$29.58万	-2.71%	-2.71
1224	MAD MAD	$ 0.0000005842	$0.00	$0.00	$1,517.88	$58.42万	-0.86%	-0.86
1225	SD Stader Labs	$ 0.1368	$0.14	$0.14	$7,017.88	$49.25万	-1.29%	-1.29
1226	OPTIMUS OPTIMUS	$ 0.013595	$0.02	$0.00	$7,226.42	$135.95万	-16.65%	-16.65
1227	PRAI Privasea AI	$ 0.001212	$0.00	$0.00	$3,210.09	$24.97万	-6.4%	-6.4
1228	WOD World of Dypians	$ 0.006802	$0.01	$0.01	$9.22万	$21.42万	0.04%	0.04
1229	LABUBU LABUBU SOL	$ 0.000662	$0.00	$0.00	$4,138.49	$66.20万	-3.76%	-3.76
1230	RFC Retard Finder Coin	$ 0.0006028	$0.00	$0.00	$1.48万	$57.96万	-7.26%	-7.26
1231	ALEX ALEX Lab	$ 0.0006678	$0.00	$0.00	$3.56万	$40.50万	-4.57%	-4.57
1232	LUCE LUCE	$ 0.0004558	$0.00	$0.00	$239.56	$45.58万	-2.89%	-2.89
1233	GM GM Wagmi	$ 0.001534	$0.00	$0.00	$2.68万	$7.67亿	-4.3%	-4.3
1234	LRDS BLOCKLORDS	$ 0.02181	$0.02	$0.02	$1.62万	$54.98万	-4%	-4
1235	NBOT Naka Bodhi	$ 0.008534	$0.01	$0.00	$1,261.52	$51.20万	-3.78%	-3.78
1236	PAL Palio	$ 0.001238	$0.00	$0.00	$3,278.60	$23.52万	-6.14%	-6.14
1237	NIKO NikolAI	$ 0.0012192	$0.00	$0.00	$1,009.45	$121.92万	-8.85%	-8.85
1238	BCCOIN BlackCardCoin	$ 0.04704	$0.05	$0.01	$12.23万	$47.04万	-2.66%	-2.66
1239	FIR Fireverse	$ 0.002584	$0.00	$0.00	$3,355.92	$29.95万	0.11%	0.11
1240	BABY BabySwap	$ 0.01475	$0.02	$0.00	$2.64万	$55.23万	-3.27%	-3.27
1241	GAIN Griffin AI	$ 0.001496	$0.00	$0.00	$2.25万	$35.16万	1.89%	1.89
1242	ADP Adappter Token	$ 0.0005901	$0.00	$0.00	$373.50	$45.53万	-3.05%	-3.05