CESS最新价格_CESS今日美元价格_CESSK线图 - 第 30 页

CESS Network(CESS)

$0.002827

≈ ￥0.02

-2.31% ($0.002827)

更新于：2026-04-13 01:22:42

更新于：2026-04-13 01:22:42

24H最高 $0.002894

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.002793

流通市值 $749.16万

最低日期 2025-06-27

历史最低 $0.002401

最高日期 2025-07-13

历史最高 $0.010892

24H最高 $0.002894

24H最低 $0.002793

24H交易量 1.07万

流通市值 $749.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006997	$0.00	$0.00	$2,302.68	$7.10万	27.21%	27.21
1452	VT VTRADING	$ 0.0016464	$0.00	$0.00	$1.11万	$34.57万	4.44%	4.44
1453	PUSH Ethereum Push Notification Service	$ 0.011795	$0.01	$0.03	$15.81万	$9.34万	-0.2%	-0.2
1454	XR XRADERS	$ 0.005202	$0.01	$0.02	$2.91万	$9.68万	-0.44%	-0.44
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.62	$127.90	$130.03	$9.78万	$25.92万	-3.32%	-3.32
1456	DTEC Dtec	$ 0.006347	$0.01	$0.01	$1.25万	$10.22万	-0.04%	-0.04
1457	ML Mintlayer	$ 0.006874	$0.01	$0.02	$2.49万	$8.42万	0.8%	0.8
1458	SCIHUB sci-hub	$ 0.00008654	$0.00	$0.00	$9,204.29	$8.65万	-3.42%	-3.42
1459	NBOT Naka Bodhi	$ 0.008092	$0.01	$0.00	$1.01万	$48.55万	2.12%	2.12
1460	ACNX Accenture xStock	$ 183.21	$183.21	$236.18	$9,118.05	$18.32万	0%	0
1461	EMC Edge Matrix Chain	$ 0.0025387	$0.00	$0.00	$1.45万	$51.91万	0.13%	0.13
1462	BCCOIN BlackCardCoin	$ 0.0555	$0.06	$0.01	$14.22万	$55.50万	-3.07%	-3.07
1463	HOLD HoldCoin	$ 0.000008439	$0.00	$0.00	$8,923.54	$8.44万	-10.07%	-10.07
1464	ALT AptosLaunch	$ 0.006765	$0.01	$0.00	$32.00万	$67.65万	1.3%	1.3
1465	SWASH Swash Token	$ 0.00161	$0.00	$0.00	$3.21万	$13.69万	0%	0
1466	TRIO OrdinalsBot	$ 0.02238	$0.02	$0.09	$1.45万	$5.40万	-6.16%	-6.16
1467	VSX Versus-X	$ 0.0071839	$0.01	$0.00	$9,499.41	$24.94万	-0.51%	-0.51
1468	VOID Nothing	$ 0.00007087	$0.00	$0.00	$9,267.70	$7.09万	0.89%	0.89
1469	GOZ GOZ Fan Token	$ 0.1231	$0.16	$0.15	$1.27万	$13.54万	2.07%	2.07
1470	BATCH Batching.AI	$ 0.0023686	$0.00	$0.00	$9,847.59	$236.86万	2.24%	2.24
1471	RIDE holoride	$ 0.0002586	$0.00	$0.00	$9,338.09	$6.18万	-1.1%	-1.1
1472	XFI CrossFi	$ 0.03756	$0.04	$0.05	$2.11万	$13.66万	1.67%	1.67
1473	ASI Sender AI	$ 0.0013061	$0.00	$0.00	$1.16万	$6.30万	-1.79%	-1.79
1474	ZULU Zulu Network	$ 0.008001	$0.01	$0.00	$1.42万	$93.61万	-1.44%	-1.44
1475	HONX Honeywell xStock	$ 239.73	$240.23	$211.92	$9,295.34	$23.97万	-0.2%	-0.2
1476	CRU Crust	$ 0.0113	$0.01	$0.06	$9,644.34	$3.46万	-0.26%	-0.26
1477	AINN AINN	$ 0.006526	$0.01	$0.01	$9,725.82	$13.70万	0.75%	0.75
1478	KNINE K9 Finance	$ 0.0000004373	$0.00	$0.00	$4.01万	$3.32万	2.31%	2.31