CFX最新价格_CFX今日美元价格_CFXK线图 - 第 26 页

Conflux(CFX)

$0.05019

≈ ￥0.35

-3.88% ($0.07019)

更新于：2026-04-06 05:20:18

更新于：2026-04-06 05:20:18

24H最高 $0.05226

24H交易量 6.58万

今日开盘 $-0.02

24H最低 $0.05003

流通市值 $1.93亿

最低日期 2022-12-30

历史最低 $0.021807

最高日期 2021-03-27

历史最高 $1.7018

24H最高 $0.05226

24H最低 $0.05003

24H交易量 6.58万

流通市值 $1.93亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045192	$0.00	$0.00	$2.70万	$13.56万	7.18%	7.18
1252	ESE Eesee	$ 0.0055023	$0.01	$0.01	$4.55万	$100.16万	-1.26%	-1.26
1253	BR Bohr	$ 0.15813	$0.21	$0.00	$82.04万	$250.85万	-6.91%	-6.91
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,677.65	$34.27万	0.16%	0.16
1255	XNA Neurai	$ 0.00003774	$0.00	$0.00	$1.26万	$25.18万	4.22%	4.22
1256	MV GensoKishi Metaverse	$ 0.0011477	$0.00	$0.00	$2.08万	$12.73万	-0.43%	-0.43
1257	WELL3 WELL3	$ 0.00001108	$0.00	$0.00	$9,357.28	$4.56万	0.45%	0.45
1258	ZERO ZeroLend	$ 0.04347	$0.05	$0.00	$9,984.61	$10.87亿	-1.49%	-1.49
1259	AZUR Azuro Protocol	$ 0.001114	$0.00	$0.01	$1.16万	$18.02万	5.39%	5.39
1260	UNIBOT Unibot	$ 0.8109	$0.82	$0.01	$9,630.45	$28.38万	0.87%	0.87
1261	OVL Overlay	$ 0.02211	$0.02	$0.10	$1.04万	$21.04万	-0.62%	-0.62
1262	PLANET PLANET	$ 0.0000001865	$0.00	$0.00	$9,045.74	$18.65万	0.59%	0.59
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,941.24	$8.22万	-0.08%	-0.08
1264	RING Darwinia Network	$ 0.0004685	$0.00	$0.00	$9,153.95	$33.05万	-0.78%	-0.78
1265	LL LightLink	$ 0.003256	$0.00	$0.01	$1.32万	$26.59万	-0.12%	-0.12
1266	DUREV Povel Durev	$ 0.0041	$0.00	$0.00	$7,074.00	$40.72万	1.88%	1.88
1267	LLYX Eli Lilly xStock	$ 987.49	$987.79	$624.81	$9,152.15	$131.04万	2.95%	2.95
1268	RADAR DappRadar	$ 0.0002951	$0.00	$0.00	$9,192.41	$17.00万	0.13%	0.13
1269	RWAINC RWA Inc.	$ 0.001634	$0.00	$0.00	$1.67万	$20.52万	-0.9%	-0.9
1270	TRA Trabzonspor Fan Token	$ 0.4046	$0.42	$0.40	$12.17万	$95.34万	22.82%	22.82
1271	POOLX Poolz Finance	$ 0.10189	$0.11	$0.15	$1.13万	$42.03万	-5.5%	-5.5
1272	GFI Gamefi Protocol	$ 0.1188	$0.12	$0.00	$1.39万	$21.38万	-1.57%	-1.57
1273	AIBOT Cherry AI	$ 0.007673	$0.01	$0.00	$9,309.65	$169.96万	-0.07%	-0.07
1274	NERO NERO Chain	$ 0.003385	$0.00	$0.00	$1.29万	$81.92万	-2.75%	-2.75
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,525.90	$13.10万	-0.68%	-0.68
1276	BLAST SafeBLAST	$ 0.0004396	$0.00	$0.00	$10.07万	$774.46亿	-0.63%	-0.63
1277	BEFE BEFE	$ 0.00000444	$0.00	$0.00	$3.68万	$44.40万	-12.07%	-12.07
1278	G G Revolution	$ 0.00355	$0.00	$0.00	$19.84万	$28.40万	0.7%	0.7
1279	LAIR lair Finance	$ 0.001439	$0.00	$0.01	$1.10万	$14.36万	-10.56%	-10.56
1280	PFVS Puffverse	$ 0.000121	$0.00	$0.01	$4,376.77	$1.41万	2.45%	2.45
1281	CAPS Ternoa	$ 0.0005378	$0.00	$0.00	$1.04万	$35.06万	-2.34%	-2.34
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,400.21	$31.26万	-0.63%	-0.63
1283	DIVER Divergence Protocol	$ 0.003607	$0.00	$0.00	$7,226.92	$27.95万	-7.7%	-7.7