CFX最新价格_CFX今日美元价格_CFXK线图 - 第 30 页

Conflux(CFX)

$0.05236

≈ ￥0.36

4.19% ($0.04236)

更新于：2026-04-06 21:43:36

更新于：2026-04-06 21:43:36

24H最高 $0.05305

24H交易量 19.59万

今日开盘 $0.01

24H最低 $0.05003

流通市值 $2.01亿

最低日期 2022-12-30

历史最低 $0.021807

最高日期 2021-03-27

历史最高 $1.7018

24H最高 $0.05305

24H最低 $0.05003

24H交易量 19.59万

流通市值 $2.01亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001702	$0.00	$0.00	$1.01万	$17.28万	-8.44%	-8.44
1452	VT VTRADING	$ 0.0016375	$0.00	$0.00	$1.04万	$34.39万	-0.56%	-0.56
1453	PUSH Ethereum Push Notification Service	$ 0.01164	$0.01	$0.03	$8.23万	$9.22万	0.06%	0.06
1454	XR XRADERS	$ 0.005066	$0.01	$0.02	$2.36万	$9.42万	1.13%	1.13
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.21	$122.68	$130.03	$9.10万	$25.62万	0.41%	0.41
1456	DTEC Dtec	$ 0.006514	$0.01	$0.01	$1.28万	$10.49万	-0.24%	-0.24
1457	ML Mintlayer	$ 0.006644	$0.01	$0.02	$1.26万	$8.14万	0.06%	0.06
1458	SCIHUB sci-hub	$ 0.00008194	$0.00	$0.00	$9,959.41	$8.19万	-0.07%	-0.07
1459	NBOT Naka Bodhi	$ 0.007772	$0.01	$0.00	$1.06万	$46.63万	-1.98%	-1.98
1460	ACNX Accenture xStock	$ 203	$217.35	$236.18	$9,236.97	$20.30万	0%	0
1461	EMC Edge Matrix Chain	$ 0.0016344	$0.00	$0.00	$1.10万	$33.42万	-7.59%	-7.59
1462	BCCOIN BlackCardCoin	$ 0.04662	$0.05	$0.01	$9,892.87	$46.62万	-3.03%	-3.03
1463	HOLD HoldCoin	$ 0.000007719	$0.00	$0.00	$1.03万	$7.72万	-1.54%	-1.54
1464	ALT AptosLaunch	$ 0.006292	$0.01	$0.00	$31.53万	$62.92万	1.89%	1.89
1465	SWASH Swash Token	$ 0.001839	$0.00	$0.00	$2.74万	$15.63万	-0.59%	-0.59
1466	TRIO OrdinalsBot	$ 0.02045	$0.02	$0.09	$1.08万	$4.94万	3.38%	3.38
1467	VSX Versus-X	$ 0.0057206	$0.01	$0.00	$9,966.11	$19.86万	2.07%	2.07
1468	VOID Nothing	$ 0.00006741	$0.00	$0.00	$1.01万	$6.74万	4.31%	4.31
1469	GOZ GOZ Fan Token	$ 0.1336	$0.14	$0.15	$1.09万	$14.70万	-2.41%	-2.41
1470	BATCH Batching.AI	$ 0.00161578	$0.00	$0.00	$9,835.63	$161.58万	-1.09%	-1.09
1471	RIDE holoride	$ 0.0002544	$0.00	$0.00	$9,453.57	$6.08万	1.35%	1.35
1472	XFI CrossFi	$ 0.03799	$0.04	$0.05	$2.15万	$13.82万	0.63%	0.63
1473	ASI Sender AI	$ 0.001336	$0.00	$0.00	$1.29万	$6.44万	3.32%	3.32
1474	ZULU Zulu Network	$ 0.009057	$0.01	$0.00	$5.85万	$105.97万	0.46%	0.46
1475	HONX Honeywell xStock	$ 234.25	$241.92	$211.92	$8,155.66	$23.43万	0.21%	0.21
1476	CRU Crust	$ 0.0131	$0.01	$0.06	$1.00万	$4.01万	-1.87%	-1.87
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,282.34	$12.52万	0.31%	0.31
1478	KNINE K9 Finance	$ 0.0000004062	$0.00	$0.00	$2.56万	$3.09万	3.33%	3.33