CGPT最新价格_CGPT今日美元价格_CGPTK线图 - 第 30 页

ChainGPT(CGPT)

$0.02238

≈ ￥0.15

-2.39% ($0.04238)

更新于：2026-04-18 22:45:35

更新于：2026-04-18 22:45:35

24H最高 $0.02357

24H交易量 3.87万

今日开盘 $-0.02

24H最低 $0.02219

流通市值 $190.37万

最低日期 2023-09-13

历史最低 $0.035846

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02357

24H最低 $0.02219

24H交易量 3.87万

流通市值 $190.37万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015929	$0.00	$0.00	$3,072.52	$33.45万	-4.33%	-4.33
1452	PUSH Ethereum Push Notification Service	$ 0.01172	$0.01	$0.03	$17.31万	$9.28万	-0.27%	-0.27
1453	XR XRADERS	$ 0.005047	$0.01	$0.02	$2.00万	$9.39万	0.15%	0.15
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.53	$143.30	$130.03	$11.36万	$29.67万	-0.32%	-0.32
1455	DTEC Dtec	$ 0.006449	$0.01	$0.01	$1.04万	$10.39万	-0.01%	-0.01
1456	ML Mintlayer	$ 0.00682	$0.01	$0.02	$1.66万	$8.36万	0.99%	0.99
1457	SCIHUB sci-hub	$ 0.00015214	$0.00	$0.00	$904.49	$15.21万	8.52%	8.52
1458	NBOT Naka Bodhi	$ 0.00765	$0.01	$0.00	$3,384.97	$45.90万	0.1%	0.1
1459	ACNX Accenture xStock	$ 201.26	$201.26	$236.18	$47.60	$20.13万	0.32%	0.32
1460	EMC Edge Matrix Chain	$ 0.0025423	$0.00	$0.00	$2,841.95	$51.99万	9.56%	9.56
1461	BCCOIN BlackCardCoin	$ 0.05231	$0.06	$0.01	$14.79万	$52.31万	1.86%	1.86
1462	HOLD HoldCoin	$ 0.000011497	$0.00	$0.00	$729.33	$11.50万	0.18%	0.18
1463	ALT AptosLaunch	$ 0.007342	$0.01	$0.00	$15.48万	$73.42万	-1.83%	-1.83
1464	SWASH Swash Token	$ 0.001578	$0.00	$0.00	$2.24万	$13.41万	1.02%	1.02
1465	TRIO OrdinalsBot	$ 0.02547	$0.03	$0.09	$1.12万	$6.15万	-6.83%	-6.83
1466	VSX Versus-X	$ 0.0082375	$0.01	$0.00	$1,083.40	$28.60万	-2.57%	-2.57
1467	VOID Nothing	$ 0.00009139	$0.00	$0.00	$2,017.47	$9.14万	6.29%	6.29
1468	GOZ GOZ Fan Token	$ 0.1164	$0.12	$0.15	$2,485.75	$12.80万	-0.59%	-0.59
1469	BATCH Batching.AI	$ 0.00242837	$0.00	$0.00	$2,054.58	$242.84万	4.72%	4.72
1470	RIDE holoride	$ 0.0002789	$0.00	$0.00	$250.34	$6.67万	-6.37%	-6.37
1471	XFI CrossFi	$ 0.03662	$0.04	$0.05	$7,261.52	$13.32万	-2.13%	-2.13
1472	ASI Sender AI	$ 0.0011971	$0.00	$0.00	$2,632.93	$5.77万	-8.75%	-8.75
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$22.89	$93.60万	-0.52%	-0.52
1474	HONX Honeywell xStock	$ 238.07	$239.05	$211.92	$58.27	$23.81万	0.13%	0.13
1475	CRU Crust	$ 0.01083	$0.01	$0.06	$911.00	$3.32万	0.09%	0.09
1476	AINN AINN	$ 0.006865	$0.01	$0.01	$1,920.50	$14.42万	-4.59%	-4.59
1477	KNINE K9 Finance	$ 0.0000005349	$0.00	$0.00	$1.15万	$4.07万	-3.51%	-3.51